Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

5.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.270 2.490 2.000 2.000 69,337 -0.40(-16.67%)
Nov 29, 2023 2.320 2.549 2.130 2.400 49,375 +0.08(+3.45%)
Nov 28, 2023 2.320 2.450 2.200 2.320 20,359 +0.04(+1.67%)
Nov 27, 2023 2.450 2.510 2.236 2.282 20,360 -0.32(-12.45%)
Nov 24, 2023 2.500 2.607 2.500 2.607 464 +0.07(+2.64%)
Nov 22, 2023 2.640 2.780 2.520 2.539 14,348 -0.18(-6.46%)
Nov 21, 2023 2.740 2.900 2.620 2.715 46,390 +0.17(+6.47%)
Nov 20, 2023 2.320 2.900 2.270 2.550 96,682 +0.32(+14.35%)
Nov 17, 2023 2.180 2.370 1.980 2.230 23,294 +0.23(+11.50%)
Nov 16, 2023 1.990 2.157 1.980 2.000 24,872 -0.10(-4.76%)
Nov 15, 2023 1.910 2.130 1.910 2.100 24,607 +0.19(+9.95%)
Nov 14, 2023 2.200 2.323 1.625 1.910 161,973 -0.39(-16.96%)
Nov 13, 2023 2.390 2.450 2.280 2.300 30,557 -0.15(-6.12%)
Nov 10, 2023 2.510 2.560 2.360 2.450 13,916 -0.14(-5.41%)
Nov 09, 2023 2.500 2.680 2.470 2.590 6,496 +0.12(+4.86%)
Nov 08, 2023 2.520 2.690 2.420 2.470 28,727 -0.21(-7.84%)
Nov 07, 2023 2.520 2.750 2.520 2.680 7,674 +0.06(+2.12%)
Nov 06, 2023 2.690 2.790 2.600 2.624 15,406 -0.14(-4.91%)
Nov 03, 2023 2.740 2.870 2.650 2.760 7,000 -0.03(-1.08%)
Nov 02, 2023 2.730 2.850 2.650 2.790 6,531 +0.06(+2.20%)
Nov 01, 2023 2.580 2.830 2.560 2.730 4,588 +0.04(+1.49%)
Oct 31, 2023 2.520 2.850 2.506 2.690 23,073 +0.16(+6.32%)
Oct 30, 2023 2.560 2.670 2.457 2.530 13,544 -0.09(-3.44%)
Oct 27, 2023 2.600 2.670 2.530 2.620 7,515 +0.10(+3.97%)
Oct 26, 2023 2.470 2.590 2.470 2.520 6,087 -0.02(-0.79%)
Oct 25, 2023 2.490 2.660 2.490 2.540 10,899 +0.05(+2.01%)
Oct 24, 2023 2.500 2.700 2.480 2.490 15,115 -0.12(-4.60%)
Oct 23, 2023 2.600 2.670 2.400 2.610 33,782 -0.04(-1.51%)
Oct 20, 2023 2.720 2.870 2.512 2.650 9,814 -0.08(-2.93%)
Oct 19, 2023 2.900 2.900 2.470 2.730 89,516 -0.20(-6.83%)
Oct 18, 2023 2.940 2.947 2.800 2.930 9,092 +0.02(+0.69%)
Oct 17, 2023 2.910 3.002 2.710 2.910 37,510 -0.10(-3.32%)
Oct 16, 2023 3.055 3.180 2.958 3.010 11,901 -0.05(-1.63%)
Oct 13, 2023 3.040 3.203 2.800 3.060 25,914 +0.02(+0.66%)
Oct 12, 2023 3.150 3.170 2.925 3.040 20,753 -0.14(-4.40%)
Oct 11, 2023 3.180 3.300 3.050 3.180 4,752 +0.07(+2.25%)
Oct 10, 2023 3.050 3.130 3.033 3.110 12,223 -0.02(-0.64%)
Oct 09, 2023 3.220 3.400 3.044 3.130 11,068 -0.06(-1.88%)
Oct 06, 2023 3.240 3.290 3.130 3.190 13,755 -0.02(-0.63%)
Oct 05, 2023 2.960 3.218 2.960 3.210 18,734 +0.17(+5.59%)
Oct 04, 2023 3.080 3.130 2.990 3.040 8,343 -0.07(-2.34%)
Oct 03, 2023 3.050 3.200 3.041 3.113 1,570 +0.03(+1.06%)
Oct 02, 2023 3.230 3.260 3.046 3.080 22,187 -0.23(-6.95%)
Sep 29, 2023 3.400 3.610 3.250 3.310 14,069 -0.17(-4.89%)
Sep 28, 2023 3.660 3.750 3.250 3.480 52,331 -0.19(-5.05%)
Sep 27, 2023 3.720 3.753 3.600 3.665 12,317 -0.02(-0.68%)
Sep 26, 2023 3.780 3.780 3.570 3.690 24,974 -0.11(-2.89%)
Sep 25, 2023 3.900 3.800 3.683 3.800 9,705 +0.06(+1.60%)
Sep 22, 2023 3.700 3.790 3.460 3.740 14,530 +0.12(+3.31%)
Sep 21, 2023 3.810 3.810 3.510 3.620 26,028 -0.20(-5.24%)
Sep 20, 2023 3.800 3.980 3.800 3.820 40,523 -0.19(-4.74%)
Sep 19, 2023 3.830 4.010 3.830 4.010 4,029 +0.14(+3.62%)
Sep 18, 2023 3.922 3.970 3.771 3.870 8,660 -0.05(-1.28%)
Sep 15, 2023 3.940 4.030 3.801 3.920 16,124 +0.01(+0.26%)
Sep 14, 2023 3.810 3.960 3.716 3.910 14,169 +0.13(+3.44%)
Sep 13, 2023 3.744 3.780 3.690 3.780 7,727 +0.00(+0.00%)
Sep 12, 2023 3.820 3.920 3.780 3.780 4,368 -0.04(-1.05%)
Sep 11, 2023 3.790 3.920 3.790 3.820 8,647 -0.04(-1.04%)
Sep 08, 2023 3.940 3.940 3.770 3.860 9,225 -0.05(-1.28%)
Sep 07, 2023 4.020 4.030 3.700 3.910 15,748 +0.15(+3.99%)
Sep 06, 2023 3.890 3.980 3.600 3.760 32,706 -0.01(-0.27%)
Sep 05, 2023 3.710 3.790 3.550 3.770 26,754 +0.04(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.