Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.048 7.188 7.001 7.009 5,819,849 -0.53(-7.02%)
Nov 29, 2012 7.757 8.092 7.445 7.539 668,932 -0.17(-2.22%)
Nov 28, 2012 7.866 7.928 7.562 7.710 299,830 -0.24(-3.04%)
Nov 27, 2012 8.177 8.318 7.687 7.952 348,128 -0.74(-8.51%)
Nov 26, 2012 8.668 8.754 8.582 8.691 27,348 -0.02(-0.27%)
Nov 23, 2012 8.746 8.956 8.652 8.715 16,250 +0.02(+0.18%)
Nov 21, 2012 8.871 8.871 8.668 8.699 69,343 -0.11(-1.24%)
Nov 20, 2012 8.754 8.956 8.685 8.808 37,022 +0.01(+0.09%)
Nov 19, 2012 8.746 8.800 8.591 8.800 23,939 +0.11(+1.25%)
Nov 16, 2012 8.528 8.746 8.403 8.691 41,368 +0.09(+1.09%)
Nov 15, 2012 8.637 8.762 8.419 8.598 128,489 -0.16(-1.87%)
Nov 14, 2012 9.019 9.057 8.489 8.762 121,406 -0.37(-4.09%)
Nov 13, 2012 8.964 9.307 8.894 9.135 51,274 +0.24(+2.71%)
Nov 12, 2012 9.003 9.065 8.800 8.894 63,944 -0.10(-1.13%)
Nov 09, 2012 8.559 9.104 8.559 8.995 33,699 +0.40(+4.62%)
Nov 08, 2012 8.442 8.676 8.341 8.598 60,707 +0.11(+1.28%)
Nov 07, 2012 8.863 8.863 8.364 8.489 78,910 -0.51(-5.71%)
Nov 06, 2012 8.598 9.096 8.419 9.003 52,110 +0.67(+8.04%)
Nov 05, 2012 8.341 8.395 8.240 8.333 25,726 +0.02(+0.19%)
Nov 02, 2012 8.629 8.855 8.138 8.318 44,477 -0.30(-3.44%)
Nov 01, 2012 8.427 8.652 8.427 8.614 54,226 +0.15(+1.75%)
Oct 31, 2012 8.481 8.512 7.796 8.466 60,242 -0.05(-0.64%)
Oct 26, 2012 8.769 8.520 8.520 8.520 23,626 -0.19(-2.23%)
Oct 25, 2012 8.715 8.762 8.629 8.715 40,929 +0.09(+1.08%)
Oct 24, 2012 8.598 8.902 8.442 8.621 62,860 +0.09(+1.00%)
Oct 23, 2012 8.590 8.691 8.184 8.536 49,179 -0.45(-5.03%)
Oct 19, 2012 9.564 9.564 8.808 8.987 91,446 -0.66(-6.86%)
Oct 18, 2012 9.969 10.10 9.501 9.649 53,372 -0.30(-2.98%)
Oct 17, 2012 9.922 10.02 9.533 9.945 70,205 +0.17(+1.75%)
Oct 16, 2012 9.642 10.01 9.525 9.774 154,271 +0.15(+1.54%)
Oct 15, 2012 9.548 9.657 9.501 9.626 59,244 +0.05(+0.49%)
Oct 12, 2012 9.649 9.649 9.509 9.579 49,278 +0.12(+1.23%)
Oct 11, 2012 9.408 9.626 9.322 9.462 78,329 +0.15(+1.59%)
Oct 10, 2012 9.307 9.447 9.260 9.314 28,783 +0.05(+0.50%)
Oct 09, 2012 9.431 9.540 9.182 9.268 76,443 -0.18(-1.90%)
Oct 08, 2012 9.151 9.533 8.995 9.447 43,749 +0.18(+1.93%)
Oct 05, 2012 9.322 9.657 9.229 9.268 80,350 -0.05(-0.50%)
Oct 04, 2012 8.972 9.346 8.972 9.314 80,188 +0.35(+3.91%)
Oct 03, 2012 8.575 8.972 8.551 8.964 124,179 +0.37(+4.35%)
Oct 02, 2012 8.590 8.699 8.435 8.590 65,422 +0.05(+0.55%)
Oct 01, 2012 8.341 8.550 8.341 8.543 40,892 +0.27(+3.30%)
Sep 28, 2012 8.372 8.450 8.185 8.271 77,047 -0.16(-1.85%)
Sep 27, 2012 8.419 8.551 8.232 8.427 32,393 +0.09(+1.03%)
Sep 26, 2012 8.567 8.598 8.185 8.341 85,058 -0.20(-2.37%)
Sep 25, 2012 8.434 8.816 8.325 8.543 245,288 +0.13(+1.57%)
Sep 24, 2012 8.123 8.551 7.936 8.411 103,654 +0.30(+3.75%)
Sep 21, 2012 8.177 8.177 7.944 8.107 110,425 +0.07(+0.87%)
Sep 20, 2012 7.819 8.100 7.773 8.037 38,140 +0.19(+2.48%)
Sep 19, 2012 7.656 7.913 7.501 7.843 76,227 +0.18(+2.34%)
Sep 18, 2012 7.601 7.679 7.593 7.663 85,336 +0.03(+0.41%)
Sep 17, 2012 7.656 7.749 7.624 7.632 32,896 -0.15(-1.90%)
Sep 14, 2012 7.640 7.788 7.508 7.780 54,446 +0.19(+2.46%)
Sep 13, 2012 7.453 7.648 7.413 7.593 46,098 +0.12(+1.67%)
Sep 12, 2012 7.476 7.523 7.430 7.469 53,316 -0.01(-0.10%)
Sep 11, 2012 7.399 7.617 7.399 7.476 47,954 -0.04(-0.52%)
Sep 10, 2012 7.632 7.632 7.422 7.515 91,968 +0.12(+1.58%)
Sep 07, 2012 7.134 7.550 7.134 7.399 94,884 +0.30(+4.17%)
Sep 06, 2012 6.916 7.103 6.815 7.103 155,841 +0.20(+2.93%)
Sep 05, 2012 6.846 6.978 6.799 6.900 39,892 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.