Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.500 1.620 1.340 1.620 3,300 +0.07(+4.52%)
Nov 27, 2002 1.500 1.550 1.500 1.550 9,700 +0.01(+0.65%)
Nov 26, 2002 1.540 1.540 1.540 1.540 4,000 +0.01(+0.65%)
Nov 25, 2002 1.405 1.530 1.380 1.530 3,500 +0.03(+2.00%)
Nov 22, 2002 1.500 1.500 1.500 1.500 1,500 -0.03(-1.96%)
Nov 21, 2002 1.330 1.530 1.330 1.530 2,500 +0.18(+13.42%)
Nov 20, 2002 1.349 1.349 1.349 1.349 500 -0.04(-2.95%)
Nov 19, 2002 1.390 1.390 1.390 1.390 1,000 -0.02(-1.42%)
Nov 18, 2002 1.410 1.410 1.410 1.410 1,600 -0.04(-2.76%)
Nov 15, 2002 1.450 1.450 1.450 1.450 100 -0.01(-0.68%)
Nov 14, 2002 1.440 1.460 1.290 1.460 3,600 +0.01(+0.69%)
Nov 13, 2002 1.470 1.470 1.450 1.450 500 -0.02(-1.36%)
Nov 12, 2002 1.400 1.470 1.320 1.470 2,400 +0.14(+10.53%)
Nov 11, 2002 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Nov 08, 2002 1.401 1.401 1.330 1.330 3,400 -0.16(-10.74%)
Nov 07, 2002 1.400 1.500 1.400 1.490 5,900 +0.09(+6.43%)
Nov 06, 2002 1.240 1.550 1.240 1.400 7,700 +0.25(+21.74%)
Nov 05, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Nov 04, 2002 1.110 1.220 1.110 1.150 2,100 +0.02(+1.77%)
Nov 01, 2002 1.090 1.130 1.090 1.130 3,300 +0.04(+3.67%)
Oct 31, 2002 1.090 1.090 1.090 1.090 1,100 +0.00(+0.00%)
Oct 30, 2002 1.090 1.090 1.090 1.090 1,000 +0.02(+1.87%)
Oct 29, 2002 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Oct 28, 2002 1.100 1.100 1.070 1.070 500 -0.03(-2.73%)
Oct 25, 2002 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Oct 24, 2002 1.100 1.100 1.100 1.100 4,300 +0.02(+1.76%)
Oct 23, 2002 1.100 1.100 1.081 1.081 600 -0.07(-6.00%)
Oct 22, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 21, 2002 1.170 1.170 1.150 1.150 800 +0.00(+0.00%)
Oct 18, 2002 1.100 1.150 1.100 1.150 1,000 +0.05(+4.55%)
Oct 17, 2002 1.100 1.100 1.100 1.100 2,800 +0.11(+11.11%)
Oct 16, 2002 1.051 1.051 0.9900 0.9900 500,000 -0.16(-13.91%)
Oct 15, 2002 1.000 1.150 0.9900 1.150 91,800 +0.28(+32.18%)
Oct 14, 2002 0.8700 0.8700 0.8700 0.8700 1,200 +0.01(+1.16%)
Oct 11, 2002 0.9100 0.9100 0.8600 0.8600 2,400 -0.05(-5.49%)
Oct 10, 2002 0.9200 0.9200 0.9100 0.9100 1,100 +0.00(+0.00%)
Oct 09, 2002 0.9100 0.9500 0.9100 0.9100 7,000 -0.04(-4.21%)
Oct 08, 2002 0.9500 0.9500 0.9500 0.9500 4,100 -0.05(-5.00%)
Oct 07, 2002 1.050 1.050 1.000 1.000 3,300 -0.10(-9.09%)
Oct 04, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 03, 2002 1.120 1.120 1.100 1.100 700 -0.05(-4.35%)
Oct 02, 2002 1.160 1.160 1.150 1.150 2,670 +0.00(+0.00%)
Oct 01, 2002 1.150 1.150 1.150 1.150 200 +0.03(+2.68%)
Sep 30, 2002 1.180 1.180 0.8100 1.120 84,000 -0.08(-6.67%)
Sep 27, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 26, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 25, 2002 1.200 1.200 1.200 1.200 200 -0.03(-2.44%)
Sep 24, 2002 1.230 1.230 1.230 1.230 100 +0.00(+0.00%)
Sep 23, 2002 1.230 1.230 1.230 1.230 500 -0.02(-1.60%)
Sep 20, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 19, 2002 1.270 1.270 1.250 1.250 3,400 -0.08(-6.02%)
Sep 18, 2002 1.300 1.350 1.270 1.330 5,200 +0.03(+2.23%)
Sep 17, 2002 1.330 1.330 1.301 1.301 700 -0.05(-3.63%)
Sep 16, 2002 1.380 1.380 1.350 1.350 1,200 -0.10(-6.90%)
Sep 13, 2002 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 12, 2002 1.400 1.450 1.400 1.450 2,100 +0.04(+2.84%)
Sep 11, 2002 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Sep 10, 2002 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Sep 09, 2002 1.410 1.410 1.410 1.410 100 -0.10(-6.62%)
Sep 06, 2002 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 05, 2002 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 04, 2002 1.510 1.510 1.510 1.510 100 +0.12(+8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.