Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grifols S.A. ADR (NQ: GRFS )

7.240 -0.270 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.03 10.29 9.997 10.19 421,148 +0.08(+0.78%)
Nov 29, 2012 10.18 10.33 10.06 10.11 2,501,770 -0.07(-0.66%)
Nov 28, 2012 10.23 10.23 10.01 10.17 859,481 +0.07(+0.70%)
Nov 27, 2012 10.15 10.36 10.02 10.10 755,079 +0.11(+1.13%)
Nov 26, 2012 10.12 10.12 9.939 9.989 2,484,148 -0.15(-1.48%)
Nov 23, 2012 9.993 10.25 9.993 10.14 132,718 +0.29(+2.93%)
Nov 21, 2012 10.01 10.01 9.713 9.851 362,025 -0.10(-1.01%)
Nov 20, 2012 9.989 10.02 9.838 9.951 312,359 -0.07(-0.71%)
Nov 19, 2012 10.01 10.12 9.960 10.02 258,332 +0.05(+0.55%)
Nov 16, 2012 9.997 10.07 9.813 9.968 296,686 -0.07(-0.71%)
Nov 15, 2012 10.84 10.84 10.00 10.04 340,339 -0.10(-1.03%)
Nov 14, 2012 10.25 10.39 10.03 10.14 278,757 +0.01(+0.12%)
Nov 13, 2012 10.16 10.27 10.08 10.13 458,582 -0.03(-0.29%)
Nov 12, 2012 10.25 10.26 10.03 10.16 394,730 +0.03(+0.29%)
Nov 09, 2012 10.13 10.26 10.02 10.13 113,616 -0.08(-0.78%)
Nov 08, 2012 10.21 10.44 10.02 10.21 698,998 +0.03(+0.25%)
Nov 07, 2012 10.54 10.59 10.15 10.18 621,963 -0.44(-4.13%)
Nov 06, 2012 10.86 10.95 10.53 10.62 833,187 -0.14(-1.28%)
Nov 05, 2012 10.88 10.96 10.64 10.76 1,177,914 -0.16(-1.49%)
Nov 02, 2012 10.74 10.96 10.60 10.92 674,349 +0.17(+1.59%)
Nov 01, 2012 10.44 11.06 10.44 10.75 1,733,666 +0.25(+2.35%)
Oct 31, 2012 10.24 10.53 10.24 10.51 952,697 +0.27(+2.65%)
Oct 26, 2012 9.922 10.24 10.24 10.24 1,851,581 +0.20(+2.00%)
Oct 25, 2012 9.500 10.09 9.454 10.03 1,147,149 +0.11(+1.14%)
Oct 24, 2012 9.872 10.02 9.813 9.922 209,725 +0.08(+0.76%)
Oct 23, 2012 10.13 10.13 9.717 9.847 730,560 -0.10(-0.97%)
Oct 19, 2012 10.17 10.34 9.813 9.943 346,081 -0.29(-2.82%)
Oct 18, 2012 10.27 10.34 10.07 10.23 828,527 +0.02(+0.20%)
Oct 17, 2012 10.19 10.39 10.12 10.21 2,896,165 +0.00(+0.00%)
Oct 16, 2012 10.26 10.44 10.15 10.21 215,676 +0.04(+0.41%)
Oct 15, 2012 10.29 10.29 10.12 10.17 390,774 -0.05(-0.53%)
Oct 12, 2012 10.03 10.28 10.03 10.22 1,423,490 -0.01(-0.08%)
Oct 11, 2012 10.44 10.44 10.13 10.23 1,410,365 +0.01(+0.08%)
Oct 10, 2012 10.11 10.33 10.06 10.22 760,628 +0.09(+0.87%)
Oct 09, 2012 10.24 10.25 10.07 10.13 394,339 -0.04(-0.37%)
Oct 08, 2012 10.03 10.26 10.03 10.17 344,424 -0.03(-0.33%)
Oct 05, 2012 10.13 10.35 10.13 10.21 471,080 +0.21(+2.09%)
Oct 04, 2012 9.964 10.04 9.964 9.997 96,312 +0.05(+0.46%)
Oct 03, 2012 10.13 10.13 9.922 9.951 633,179 -0.09(-0.91%)
Oct 02, 2012 10.09 10.14 9.951 10.04 2,312,345 -0.02(-0.21%)
Oct 01, 2012 9.667 10.16 9.667 10.06 2,369,633 +0.53(+5.56%)
Sep 28, 2012 9.396 9.579 9.325 9.534 849,351 +0.10(+1.06%)
Sep 27, 2012 9.195 9.488 9.195 9.433 3,019,111 +0.14(+1.53%)
Sep 26, 2012 9.279 9.354 9.204 9.291 1,474,514 -0.03(-0.27%)
Sep 25, 2012 9.421 9.479 9.254 9.316 1,601,212 -0.06(-0.62%)
Sep 24, 2012 9.521 9.588 9.325 9.375 1,705,406 -0.20(-2.05%)
Sep 21, 2012 9.283 9.592 9.283 9.571 2,254,958 +0.33(+3.52%)
Sep 20, 2012 9.108 9.312 9.108 9.245 1,724,753 +0.10(+1.05%)
Sep 19, 2012 9.195 9.250 9.078 9.149 686,153 -0.03(-0.27%)
Sep 18, 2012 9.187 9.266 8.782 9.174 1,240,817 -0.00(-0.05%)
Sep 17, 2012 8.974 9.258 8.974 9.179 929,214 +0.23(+2.52%)
Sep 14, 2012 8.924 9.058 8.924 8.953 980,023 +0.11(+1.23%)
Sep 13, 2012 8.769 8.941 8.757 8.845 1,272,315 +0.08(+0.91%)
Sep 12, 2012 8.761 8.807 8.719 8.765 431,021 +0.06(+0.67%)
Sep 11, 2012 8.728 8.765 8.644 8.707 367,629 +0.03(+0.29%)
Sep 10, 2012 8.669 8.757 8.665 8.682 296,197 -0.06(-0.67%)
Sep 07, 2012 8.698 8.849 8.565 8.740 419,699 +0.03(+0.38%)
Sep 06, 2012 8.665 8.874 8.636 8.707 454,135 +0.08(+0.87%)
Sep 05, 2012 8.561 8.682 8.561 8.632 387,780 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.