Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.536 6.593 6.463 6.487 382,120 +0.06(+0.89%)
Nov 29, 2006 6.291 6.454 6.226 6.430 151,731 +0.17(+2.74%)
Nov 28, 2006 6.152 6.283 6.128 6.258 75,471 -0.01(-0.13%)
Nov 27, 2006 6.373 6.397 6.177 6.267 304,807 -0.09(-1.38%)
Nov 24, 2006 6.316 6.356 6.307 6.354 9,918 -0.04(-0.55%)
Nov 22, 2006 6.316 6.389 6.299 6.389 127,687 +0.04(+0.64%)
Nov 21, 2006 6.414 6.414 6.291 6.348 241,132 -0.02(-0.38%)
Nov 20, 2006 6.365 6.405 6.348 6.373 174,524 -0.03(-0.51%)
Nov 17, 2006 6.479 6.479 6.381 6.405 219,495 -0.05(-0.76%)
Nov 16, 2006 6.503 6.503 6.414 6.454 340,120 -0.03(-0.50%)
Nov 15, 2006 6.348 6.495 6.348 6.487 385,130 +0.09(+1.40%)
Nov 14, 2006 6.348 6.414 6.291 6.397 661,927 +0.08(+1.29%)
Nov 13, 2006 6.267 6.373 6.267 6.316 40,388 +0.02(+0.26%)
Nov 10, 2006 6.454 6.471 6.234 6.299 406,112 -0.17(-2.65%)
Nov 09, 2006 6.446 6.536 6.405 6.471 650,290 +0.07(+1.15%)
Nov 08, 2006 6.430 6.454 6.373 6.397 363,467 -0.02(-0.25%)
Nov 07, 2006 6.503 6.528 6.332 6.414 360,076 -0.03(-0.51%)
Nov 06, 2006 6.528 6.553 6.136 6.446 325,307 -0.01(-0.13%)
Nov 03, 2006 6.316 6.528 6.316 6.454 500,763 +0.05(+0.77%)
Nov 02, 2006 6.446 6.446 6.365 6.405 299,006 +0.00(+0.00%)
Nov 01, 2006 6.356 6.503 6.356 6.405 211,276 +0.03(+0.51%)
Oct 31, 2006 6.414 6.454 6.275 6.373 224,405 +0.07(+1.17%)
Oct 30, 2006 6.373 6.454 6.250 6.299 105,028 -0.06(-0.90%)
Oct 27, 2006 6.479 6.618 6.348 6.356 374,366 -0.10(-1.52%)
Oct 26, 2006 6.111 6.454 6.111 6.454 714,933 +0.24(+3.81%)
Oct 25, 2006 6.054 6.226 5.915 6.218 792,448 +0.20(+3.40%)
Oct 24, 2006 5.850 6.046 5.834 6.013 260,162 +0.11(+1.80%)
Oct 23, 2006 5.801 5.948 5.613 5.907 109,522 +0.14(+2.41%)
Oct 20, 2006 5.637 5.768 5.637 5.768 264,185 +0.11(+1.88%)
Oct 19, 2006 5.719 5.744 5.613 5.662 567,385 -0.04(-0.72%)
Oct 18, 2006 5.801 5.801 5.629 5.703 311,144 -0.03(-0.57%)
Oct 17, 2006 5.646 5.768 5.605 5.735 263,025 +0.02(+0.43%)
Oct 16, 2006 5.801 5.801 5.515 5.711 45,131 +0.02(+0.29%)
Oct 13, 2006 5.621 5.793 5.564 5.695 106,096 +0.00(+0.00%)
Oct 12, 2006 5.793 5.793 5.580 5.695 46,199 +0.06(+1.01%)
Oct 11, 2006 5.662 5.711 5.564 5.637 26,179 -0.08(-1.43%)
Oct 10, 2006 5.793 5.793 5.670 5.719 433,163 +0.00(+0.00%)
Oct 09, 2006 5.637 5.719 5.548 5.719 175,092 +0.10(+1.74%)
Oct 06, 2006 5.564 5.621 5.474 5.621 327,146 +0.07(+1.33%)
Oct 05, 2006 5.605 5.621 5.434 5.548 233,498 -0.01(-0.15%)
Oct 04, 2006 5.490 5.629 5.368 5.556 315,485 +0.11(+2.10%)
Oct 03, 2006 5.433 5.588 5.368 5.441 298,943 +0.05(+0.91%)
Oct 02, 2006 5.392 5.613 5.302 5.392 67,949 +0.05(+0.92%)
Sep 29, 2006 5.531 5.605 5.327 5.343 125,961 -0.14(-2.53%)
Sep 28, 2006 5.409 5.548 5.409 5.482 49,214 -0.02(-0.30%)
Sep 27, 2006 5.539 5.572 5.441 5.499 55,143 -0.04(-0.74%)
Sep 26, 2006 5.270 5.556 5.270 5.539 80,480 +0.25(+4.79%)
Sep 25, 2006 5.327 5.368 5.229 5.286 91,171 -0.02(-0.46%)
Sep 22, 2006 5.456 5.482 5.262 5.311 48,944 -0.10(-1.81%)
Sep 21, 2006 5.515 5.548 5.368 5.409 37,553 -0.17(-3.07%)
Sep 20, 2006 5.531 5.629 5.441 5.580 37,615 +0.06(+1.04%)
Sep 19, 2006 5.482 5.572 5.376 5.523 60,155 +0.01(+0.15%)
Sep 18, 2006 5.499 5.564 5.450 5.515 332,346 +0.10(+1.81%)
Sep 15, 2006 5.351 5.523 5.327 5.417 672,338 +0.07(+1.22%)
Sep 14, 2006 5.229 5.360 5.229 5.351 124,321 +0.12(+2.34%)
Sep 13, 2006 5.131 5.311 5.123 5.229 159,999 +0.12(+2.40%)
Sep 12, 2006 5.082 5.139 5.025 5.106 137,228 +0.06(+1.13%)
Sep 11, 2006 5.066 5.066 4.943 5.049 117,092 -0.02(-0.32%)
Sep 08, 2006 4.943 5.162 4.943 5.066 332,307 +0.04(+0.81%)
Sep 07, 2006 5.008 5.041 4.910 5.025 218,476 +0.03(+0.65%)
Sep 06, 2006 4.951 5.008 4.918 4.992 36,219 +0.00(+0.00%)
Sep 05, 2006 4.902 5.049 4.902 4.992 95,818 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.