Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.82 -0.08 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.836 6.966 6.398 6.406 645,568 -0.45(-6.56%)
Nov 29, 2010 6.828 6.986 6.698 6.856 227,321 -0.02(-0.29%)
Nov 26, 2010 6.635 6.876 6.591 6.876 37,877 +0.24(+3.57%)
Nov 24, 2010 6.532 6.639 6.639 6.639 116,338 +0.14(+2.13%)
Nov 23, 2010 6.457 6.528 6.304 6.501 79,423 +0.03(+0.49%)
Nov 22, 2010 6.323 6.512 6.244 6.469 354,944 +0.10(+1.61%)
Nov 19, 2010 6.280 6.432 6.280 6.366 59,225 +0.09(+1.38%)
Nov 18, 2010 6.284 6.335 6.280 6.280 51,024 -0.05(-0.81%)
Nov 17, 2010 6.477 6.497 6.284 6.331 100,645 -0.13(-2.08%)
Nov 16, 2010 6.508 6.591 6.343 6.465 151,852 -0.09(-1.44%)
Nov 15, 2010 6.457 6.651 6.406 6.560 158,186 +0.15(+2.34%)
Nov 12, 2010 6.181 6.520 6.181 6.410 118,350 +0.08(+1.25%)
Nov 11, 2010 6.145 6.623 6.145 6.331 212,643 +0.17(+2.75%)
Nov 10, 2010 6.228 6.240 6.161 6.161 138,528 -0.12(-1.89%)
Nov 09, 2010 6.287 6.343 6.240 6.280 117,215 -0.04(-0.62%)
Nov 08, 2010 6.414 6.489 6.311 6.319 82,119 -0.10(-1.54%)
Nov 05, 2010 6.481 6.481 6.335 6.418 71,085 -0.05(-0.79%)
Nov 04, 2010 6.276 6.477 6.232 6.469 179,081 +0.19(+3.08%)
Nov 03, 2010 6.216 6.287 6.145 6.276 68,131 +0.04(+0.70%)
Nov 02, 2010 6.216 6.276 6.177 6.232 93,034 +0.07(+1.15%)
Nov 01, 2010 6.236 6.299 6.145 6.161 77,447 -0.12(-1.89%)
Oct 29, 2010 6.315 6.315 6.161 6.280 208,420 -0.10(-1.55%)
Oct 28, 2010 6.501 6.501 6.331 6.378 83,535 -0.10(-1.52%)
Oct 27, 2010 6.339 6.493 6.335 6.477 101,291 +0.20(+3.14%)
Oct 25, 2010 6.327 6.327 6.260 6.280 89,178 +0.00(+0.00%)
Oct 22, 2010 6.272 6.370 6.252 6.280 69,193 +0.01(+0.13%)
Oct 21, 2010 6.355 6.607 6.220 6.272 116,865 -0.10(-1.61%)
Oct 20, 2010 6.351 6.468 6.351 6.374 53,578 +0.04(+0.62%)
Oct 19, 2010 6.394 6.615 6.311 6.335 89,069 -0.11(-1.71%)
Oct 18, 2010 6.343 6.445 6.185 6.445 61,232 +0.14(+2.25%)
Oct 15, 2010 6.441 6.441 6.201 6.303 99,135 -0.11(-1.72%)
Oct 14, 2010 6.370 6.430 6.199 6.414 55,552 +0.04(+0.68%)
Oct 13, 2010 6.137 6.414 6.051 6.370 80,057 +0.24(+3.93%)
Oct 12, 2010 6.051 6.137 6.019 6.130 33,509 +0.04(+0.58%)
Oct 11, 2010 6.130 6.143 6.011 6.094 86,763 -0.02(-0.39%)
Oct 08, 2010 6.157 6.193 6.098 6.118 182,552 -0.05(-0.77%)
Oct 07, 2010 6.362 6.598 6.165 6.165 227,891 -0.15(-2.44%)
Oct 06, 2010 6.205 6.339 6.173 6.319 93,128 +0.11(+1.84%)
Oct 05, 2010 6.181 6.248 6.051 6.205 180,266 +0.07(+1.16%)
Oct 04, 2010 6.244 6.244 6.110 6.134 84,982 -0.11(-1.77%)
Oct 01, 2010 6.074 6.248 6.023 6.244 166,851 +0.21(+3.40%)
Sep 30, 2010 5.995 6.122 5.972 6.039 153,658 +0.04(+0.72%)
Sep 29, 2010 5.920 5.995 5.901 5.995 130,070 +0.07(+1.13%)
Sep 28, 2010 5.905 5.940 5.802 5.928 198,856 +0.04(+0.60%)
Sep 27, 2010 5.905 5.905 5.881 5.893 56,028 -0.00(-0.07%)
Sep 24, 2010 5.841 5.901 5.818 5.897 150,038 +0.09(+1.49%)
Sep 23, 2010 5.861 5.881 5.735 5.810 244,889 -0.07(-1.14%)
Sep 22, 2010 5.869 5.901 5.865 5.877 135,368 +0.01(+0.13%)
Sep 21, 2010 5.838 5.885 5.810 5.869 245,269 +0.01(+0.20%)
Sep 20, 2010 5.841 5.857 5.802 5.857 109,715 +0.07(+1.30%)
Sep 17, 2010 5.841 5.841 5.751 5.782 75,000 -0.03(-0.48%)
Sep 15, 2010 5.818 5.838 5.755 5.810 38,845 -0.04(-0.61%)
Sep 14, 2010 5.857 5.869 5.770 5.845 99,180 -0.01(-0.20%)
Sep 13, 2010 5.818 5.869 5.735 5.857 130,526 +0.04(+0.68%)
Sep 10, 2010 5.703 5.818 5.688 5.818 97,128 +0.11(+2.01%)
Sep 09, 2010 5.778 5.778 5.644 5.703 41,247 -0.02(-0.34%)
Sep 08, 2010 5.763 5.766 5.668 5.723 120,635 -0.07(-1.16%)
Sep 07, 2010 5.770 5.818 5.770 5.790 168,700 +0.02(+0.41%)
Sep 03, 2010 5.810 5.810 5.747 5.766 85,423 +0.00(+0.00%)
Sep 02, 2010 5.802 5.802 5.747 5.766 57,459 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.