Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.440 +0.140 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.841 5.116 4.841 5.116 2,920 +0.07(+1.36%)
Nov 29, 2022 4.738 5.107 4.730 5.047 6,760 +0.15(+2.98%)
Nov 28, 2022 4.807 5.116 4.807 4.901 11,235 +0.24(+5.16%)
Nov 23, 2022 4.661 24 +0.11(+2.45%)
Nov 22, 2022 4.652 4.738 4.549 4.549 9,273 +0.04(+0.95%)
Nov 21, 2022 4.562 4.562 4.472 4.506 2,312 +0.00(+0.00%)
Nov 18, 2022 4.618 4.678 4.506 4.506 2,330 -0.09(-1.87%)
Nov 17, 2022 4.618 4.652 4.592 4.592 21,985 -0.03(-0.65%)
Nov 16, 2022 4.592 4.639 4.592 4.622 3,222 +0.01(+0.18%)
Nov 15, 2022 4.592 4.614 4.592 4.614 950 -0.00(-0.09%)
Nov 14, 2022 4.515 4.644 4.506 4.618 18,955 +0.07(+1.51%)
Nov 11, 2022 4.609 4.609 4.549 4.549 7,784 -0.02(-0.38%)
Nov 10, 2022 4.558 4.624 4.463 4.566 12,591 +0.01(+0.19%)
Nov 09, 2022 4.506 4.558 4.506 4.558 5,133 +0.04(+0.95%)
Nov 08, 2022 4.506 4.519 4.506 4.515 13,579 +0.01(+0.19%)
Nov 07, 2022 4.484 4.506 4.484 4.506 2,362 +0.00(+0.00%)
Nov 04, 2022 4.495 4.506 4.495 4.506 777 +0.00(+0.00%)
Nov 03, 2022 4.571 4.571 4.506 4.506 822 +0.00(+0.00%)
Nov 02, 2022 4.506 4.506 4.506 4.506 823 +0.00(+0.00%)
Nov 01, 2022 4.446 4.515 4.446 4.506 5,692 +0.09(+1.94%)
Oct 31, 2022 4.661 4.661 4.421 4.421 13,238 -0.17(-3.74%)
Oct 28, 2022 4.378 4.618 4.378 4.592 3,054 +0.24(+5.52%)
Oct 27, 2022 4.386 4.459 4.318 4.352 7,459 +0.06(+1.40%)
Oct 26, 2022 4.284 4.369 4.227 4.292 10,536 +0.00(+0.00%)
Oct 25, 2022 4.292 4.326 4.292 4.292 3,516 +0.00(+0.00%)
Oct 24, 2022 4.292 4.438 4.292 4.292 2,070 +0.00(+0.00%)
Oct 21, 2022 4.275 4.363 4.275 4.292 10,493 +0.02(+0.40%)
Oct 20, 2022 4.249 4.275 4.249 4.275 971 +0.01(+0.20%)
Oct 19, 2022 4.378 4.378 4.266 4.266 1,998 -0.07(-1.58%)
Oct 18, 2022 4.335 4.335 4.335 4.335 1,364 +0.00(+0.00%)
Oct 17, 2022 4.318 4.498 4.257 4.335 4,776 -0.03(-0.59%)
Oct 14, 2022 4.275 4.360 4.275 4.360 2,171 -0.09(-1.93%)
Oct 13, 2022 4.242 4.446 4.242 4.446 35,230 +0.06(+1.37%)
Oct 12, 2022 4.352 4.386 4.335 4.386 1,656 +0.06(+1.39%)
Oct 11, 2022 4.352 4.498 4.318 4.326 6,630 -0.01(-0.20%)
Oct 10, 2022 4.318 4.446 4.318 4.335 1,597 -0.16(-3.63%)
Oct 07, 2022 4.591 4.648 4.309 4.498 28,775 -0.16(-3.50%)
Oct 06, 2022 4.687 4.725 4.558 4.661 14,312 +0.03(+0.56%)
Oct 05, 2022 4.884 4.970 4.635 4.635 25,376 -0.26(-5.26%)
Oct 04, 2022 4.824 5.043 4.549 4.893 18,352 +0.09(+1.79%)
Oct 03, 2022 4.781 4.850 4.678 4.807 2,860 -0.13(-2.61%)
Sep 30, 2022 4.893 5.039 4.798 4.936 23,943 +0.15(+3.23%)
Sep 29, 2022 4.996 4.996 4.704 4.781 4,662 +0.02(+0.36%)
Sep 28, 2022 4.781 4.789 4.734 4.764 7,196 +0.00(+0.00%)
Sep 27, 2022 4.730 4.764 4.691 4.764 5,799 +0.00(+0.00%)
Sep 26, 2022 4.893 4.893 4.764 4.764 4,119 -0.15(-2.97%)
Sep 23, 2022 4.823 5.004 4.823 4.910 3,722 -0.25(-4.83%)
Sep 22, 2022 4.961 5.159 4.961 5.159 11,593 -0.03(-0.66%)
Sep 21, 2022 5.236 5.236 5.030 5.193 9,294 -0.07(-1.31%)
Sep 20, 2022 4.978 5.262 4.863 5.262 6,178 +0.28(+5.69%)
Sep 19, 2022 4.850 4.978 4.850 4.978 5,013 +0.05(+1.05%)
Sep 16, 2022 4.815 4.957 4.781 4.927 33,989 +0.03(+0.53%)
Sep 15, 2022 4.721 5.077 4.558 4.901 10,259 +0.18(+3.82%)
Sep 14, 2022 5.150 5.150 4.549 4.721 84,118 -0.52(-9.84%)
Sep 13, 2022 5.279 5.299 5.193 5.236 5,693 -0.05(-0.97%)
Sep 12, 2022 5.279 5.287 5.279 5.287 2,660 -0.03(-0.48%)
Sep 09, 2022 5.288 5.339 5.288 5.313 3,525 -0.01(-0.16%)
Sep 08, 2022 5.236 5.322 5.236 5.322 3,666 +0.04(+0.81%)
Sep 07, 2022 5.236 5.318 5.236 5.279 5,099 +0.04(+0.82%)
Sep 06, 2022 5.245 5.768 5.236 5.236 17,326 -0.17(-3.17%)
Sep 02, 2022 5.425 5.425 5.408 5.408 619 -0.09(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.