Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.3150 +0.0150 (+5.00%)
Official Closing Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0250 0.0250 0.0200 0.0250 253,333 +0.01(+25.00%)
Nov 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0250 0.0200 0.0200 149,968 -0.01(-33.33%)
Nov 25, 2019 0.0250 0.0300 0.0250 0.0300 622,500 +0.01(+50.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 0.0200 45,665 +0.00(+0.00%)
Nov 21, 2019 0.0250 0.0250 0.0200 0.0200 1,335,499 -0.01(-20.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 0.0250 184,900 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0250 0.0200 0.0250 44,665 +0.00(+0.00%)
Nov 18, 2019 0.0300 0.0300 0.0250 0.0250 116,333 +0.00(+0.00%)
Nov 15, 2019 0.0250 0.0250 0.0250 0.0250 313,332 -0.00(-16.67%)
Nov 14, 2019 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Nov 13, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 08, 2019 0.0250 0.0250 0.0250 0.0250 53,333 -0.00(-16.67%)
Nov 07, 2019 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0350 0.0300 0.0300 82,000 +0.00(+0.00%)
Nov 05, 2019 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
Nov 04, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Nov 01, 2019 0.0300 0.0300 0.0300 0.0300 1,205,466 -0.01(-14.29%)
Oct 31, 2019 0.0350 0.0350 0.0350 0.0350 66,928 +0.00(+0.00%)
Oct 29, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2019 0.0350 0.0350 0.0350 0.0350 65,005 +0.00(+0.00%)
Oct 25, 2019 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Oct 24, 2019 0.0350 0.0350 0.0350 1,166 +0.00(+0.00%)
Oct 23, 2019 0.0350 0.0350 0.0350 0.0350 1,120,500 -0.00(-12.50%)
Oct 22, 2019 0.0350 0.0400 0.0350 0.0400 14,452 +0.00(+14.29%)
Oct 21, 2019 0.0350 0.0350 0.0350 0.0350 6,333 -0.01(-22.22%)
Oct 17, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 16, 2019 0.0400 0.0400 0.0350 0.0350 63,308 +0.00(+0.00%)
Oct 15, 2019 0.0450 0.0450 0.0350 0.0350 14,333 -0.00(-12.50%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 11,039 -0.00(-11.11%)
Oct 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 07, 2019 0.0350 0.0400 0.0350 0.0400 10,998 +0.00(+0.00%)
Oct 04, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 03, 2019 0.0400 0.0400 0.0400 0.0400 19,266 +0.00(+0.00%)
Oct 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 30, 2019 0.0350 0.0350 0.0350 0.0350 200,020 -0.00(-12.50%)
Sep 27, 2019 0.0400 0.0400 0.0400 0.0400 407,332 +0.00(+14.29%)
Sep 26, 2019 0.0400 0.0400 0.0350 0.0350 35,583 -0.00(-12.50%)
Sep 25, 2019 0.0400 0.0400 0.0400 0.0400 77,733 +0.00(+14.29%)
Sep 24, 2019 0.0400 0.0400 0.0350 0.0350 277,842 -0.00(-12.50%)
Sep 23, 2019 0.0550 0.0550 0.0400 0.0400 889,488 -0.01(-27.27%)
Sep 20, 2019 0.0550 0.0550 0.0550 0.0550 14,766 +0.00(+0.00%)
Sep 19, 2019 0.0550 0.0550 0.0550 33 +0.00(+0.00%)
Sep 18, 2019 0.0550 0.0550 0.0550 0.0550 61,583 +0.00(+0.00%)
Sep 17, 2019 0.0550 0.0550 0.0550 0.0550 105,016 +0.00(+0.00%)
Sep 16, 2019 0.0500 0.0550 0.0500 0.0550 27,132 +0.00(+10.00%)
Sep 13, 2019 0.0500 0.0550 0.0500 0.0500 71,897 +0.00(+0.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 10, 2019 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+10.00%)
Sep 09, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Sep 06, 2019 0.0500 0.0500 0.0450 0.0450 86,666 -0.01(-10.00%)
Sep 05, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 04, 2019 0.0500 0.0500 0.0500 0.0500 242,665 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.