Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.3300 -0.0250 (-7.04%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0750 0.0750 0.0700 0.0750 162,800 +0.00(+0.00%)
Nov 29, 2018 0.0700 0.0750 0.0700 0.0750 421,500 +0.00(+7.14%)
Nov 28, 2018 0.0700 0.0700 0.0650 0.0700 555,022 +0.00(+0.00%)
Nov 27, 2018 0.0700 0.0750 0.0700 0.0700 638,517 -0.00(-6.67%)
Nov 26, 2018 0.0700 0.0750 0.0700 0.0750 1,517,050 +0.00(+7.14%)
Nov 23, 2018 0.0700 0.0750 0.0700 0.0700 278,700 +0.00(+0.00%)
Nov 22, 2018 0.0700 0.0750 0.0700 0.0700 93,500 -0.00(-6.67%)
Nov 21, 2018 0.0700 0.0750 0.0700 0.0750 121,348 +0.00(+0.00%)
Nov 20, 2018 0.0750 0.0750 0.0750 0.0750 239,763 +0.00(+0.00%)
Nov 19, 2018 0.0800 0.0800 0.0750 0.0750 354,100 -0.01(-6.25%)
Nov 16, 2018 0.0800 0.0800 0.0750 0.0800 308,900 +0.01(+6.67%)
Nov 15, 2018 0.0700 0.0750 0.0700 0.0750 400,800 +0.00(+0.00%)
Nov 14, 2018 0.0750 0.0750 0.0750 0.0750 655,850 -0.01(-6.25%)
Nov 13, 2018 0.0800 0.0800 0.0800 0.0800 136,225 -0.01(-5.88%)
Nov 12, 2018 0.0750 0.0850 0.0750 0.0850 501,820 +0.01(+13.33%)
Nov 09, 2018 0.0750 0.0750 0.0700 0.0750 771,700 +0.00(+0.00%)
Nov 08, 2018 0.0750 0.0800 0.0750 0.0750 510,495 +0.00(+0.00%)
Nov 07, 2018 0.0750 0.0800 0.0750 0.0750 650,900 +0.00(+0.00%)
Nov 06, 2018 0.0800 0.0800 0.0700 0.0750 2,934,669 -0.01(-6.25%)
Nov 05, 2018 0.0850 0.0950 0.0750 0.0800 3,405,417 -0.01(-5.88%)
Nov 02, 2018 0.0850 0.0950 0.0750 0.0850 4,871,100 +0.01(+6.25%)
Nov 01, 2018 0.0800 0.0800 0.0700 0.0800 343,154 +0.01(+6.67%)
Oct 31, 2018 0.0800 0.0800 0.0750 0.0750 519,616 -0.01(-6.25%)
Oct 30, 2018 0.0700 0.0800 0.0700 0.0800 944,208 +0.01(+14.29%)
Oct 29, 2018 0.0700 0.0750 0.0700 0.0700 335,810 -0.00(-6.67%)
Oct 26, 2018 0.0750 0.0750 0.0700 0.0750 506,700 +0.00(+7.14%)
Oct 25, 2018 0.0700 0.0700 0.0650 0.0700 807,634 -0.00(-6.67%)
Oct 24, 2018 0.0700 0.0750 0.0700 0.0750 52,565 +0.00(+0.00%)
Oct 23, 2018 0.0750 0.0750 0.0700 0.0750 195,100 +0.00(+0.00%)
Oct 22, 2018 0.0800 0.0800 0.0700 0.0750 666,350 -0.01(-6.25%)
Oct 19, 2018 0.0800 0.0800 0.0750 0.0800 221,800 +0.00(+0.00%)
Oct 18, 2018 0.0800 0.0850 0.0750 0.0800 166,079 +0.00(+0.00%)
Oct 17, 2018 0.0800 0.0850 0.0800 0.0800 263,400 +0.00(+0.00%)
Oct 16, 2018 0.0750 0.0850 0.0750 0.0800 701,999 +0.00(+0.00%)
Oct 15, 2018 0.0850 0.0850 0.0750 0.0800 246,282 +0.00(+0.00%)
Oct 12, 2018 0.0800 0.0800 0.0750 0.0800 582,700 +0.01(+6.67%)
Oct 11, 2018 0.0700 0.0750 0.0700 0.0750 804,275 +0.00(+0.00%)
Oct 10, 2018 0.0800 0.0800 0.0750 0.0750 649,108 -0.01(-6.25%)
Oct 09, 2018 0.0800 0.0800 0.0750 0.0800 477,897 +0.00(+0.00%)
Oct 05, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 04, 2018 0.0900 0.0900 0.0850 0.0850 220,860 -0.00(-5.56%)
Oct 03, 2018 0.0850 0.0900 0.0850 0.0900 139,800 +0.00(+5.88%)
Oct 02, 2018 0.0900 0.0900 0.0850 0.0850 107,827 +0.00(+0.00%)
Oct 01, 2018 0.0900 0.0900 0.0850 0.0850 182,532 +0.00(+0.00%)
Sep 28, 2018 0.0850 0.0900 0.0850 0.0850 1,359,100 -0.00(-5.56%)
Sep 27, 2018 0.0750 0.0900 0.0750 0.0900 1,981,634 +0.01(+20.00%)
Sep 26, 2018 0.0750 0.0800 0.0750 0.0750 841,853 -0.01(-6.25%)
Sep 25, 2018 0.0800 0.0800 0.0750 0.0800 601,721 +0.00(+0.00%)
Sep 24, 2018 0.0850 0.0850 0.0800 0.0800 206,908 -0.01(-5.88%)
Sep 21, 2018 0.0850 0.0850 0.0800 0.0850 553,600 +0.00(+0.00%)
Sep 20, 2018 0.0750 0.0850 0.0750 0.0850 832,200 +0.01(+13.33%)
Sep 19, 2018 0.0850 0.0850 0.0750 0.0750 795,833 -0.01(-6.25%)
Sep 18, 2018 0.0850 0.0850 0.0750 0.0800 1,795,231 -0.01(-5.88%)
Sep 17, 2018 0.0900 0.0900 0.0800 0.0850 737,006 -0.00(-5.56%)
Sep 14, 2018 0.0900 0.1000 0.0900 0.0900 1,267,300 -0.01(-10.00%)
Sep 13, 2018 0.0900 0.1000 0.0900 0.1000 1,904,427 +0.01(+17.65%)
Sep 12, 2018 0.1000 0.1000 0.0850 0.0850 2,327,404 -0.00(-5.56%)
Sep 11, 2018 0.1000 0.1000 0.0900 0.0900 1,234,054 -0.01(-10.00%)
Sep 10, 2018 0.0850 0.1000 0.0800 0.1000 2,603,779 +0.02(+25.00%)
Sep 07, 2018 0.0800 0.0850 0.0800 0.0800 600,300 +0.00(+0.00%)
Sep 06, 2018 0.0800 0.0800 0.0750 0.0800 388,900 +0.01(+6.67%)
Sep 05, 2018 0.0750 0.0850 0.0700 0.0750 1,009,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.