Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 829.73 851.35 826.51 848.04 0 +51.10(+6.41%)
Nov 29, 2011 795.21 806.86 791.37 796.94 0 +3.88(+0.49%)
Nov 28, 2011 799.15 806.27 785.48 793.05 0 +22.91(+2.97%)
Nov 25, 2011 771.03 785.67 769.76 770.14 0 -4.41(-0.57%)
Nov 24, 2011 784.75 789.13 772.29 774.55 0 +0.01(+0.00%)
Nov 23, 2011 785.50 789.14 772.29 774.54 0 -20.54(-2.58%)
Nov 22, 2011 802.36 808.54 791.67 795.08 0 -12.08(-1.50%)
Nov 21, 2011 811.37 815.90 800.18 807.16 0 -19.65(-2.38%)
Nov 18, 2011 832.68 838.14 824.37 826.81 0 -2.49(-0.30%)
Nov 17, 2011 842.69 850.92 821.82 829.30 0 -16.22(-1.92%)
Nov 16, 2011 847.93 862.72 843.20 845.52 0 -10.80(-1.26%)
Nov 15, 2011 849.35 863.24 846.11 856.32 0 +3.43(+0.40%)
Nov 14, 2011 859.10 864.26 848.76 852.88 0 -11.83(-1.37%)
Nov 11, 2011 857.33 871.82 856.65 864.72 0 +18.32(+2.16%)
Nov 10, 2011 849.09 854.39 835.76 846.40 0 +12.89(+1.55%)
Nov 09, 2011 858.26 854.51 829.56 833.51 0 -43.81(-4.99%)
Nov 08, 2011 874.94 880.45 862.62 877.32 0 +9.78(+1.13%)
Nov 07, 2011 862.75 871.04 852.96 867.54 0 -1.64(-0.19%)
Nov 04, 2011 867.76 877.10 856.09 869.18 0 -10.57(-1.20%)
Nov 03, 2011 871.60 883.13 857.83 879.75 0 +19.99(+2.33%)
Nov 02, 2011 858.01 870.76 851.18 859.75 0 +12.88(+1.52%)
Nov 01, 2011 843.04 862.05 836.49 846.88 0 -34.69(-3.94%)
Oct 31, 2011 899.27 904.52 880.49 881.57 0 -39.24(-4.26%)
Oct 28, 2011 911.94 925.49 908.73 920.81 0 -1.98(-0.21%)
Oct 27, 2011 907.74 931.63 898.94 922.79 0 +41.48(+4.71%)
Oct 26, 2011 880.47 891.94 862.95 881.32 0 +19.95(+2.32%)
Oct 25, 2011 875.06 880.53 850.75 861.36 0 -3.64(-0.42%)
Oct 24, 2011 852.73 873.61 851.41 865.00 0 +8.02(+0.94%)
Oct 21, 2011 850.91 864.34 844.32 856.98 0 +7.97(+0.94%)
Oct 20, 2011 843.42 855.50 829.52 849.01 0 +5.40(+0.64%)
Oct 19, 2011 856.49 862.43 839.54 843.61 0 -16.41(-1.91%)
Oct 18, 2011 840.52 869.46 833.28 860.02 0 +23.86(+2.85%)
Oct 17, 2011 852.18 855.58 832.40 836.16 0 -16.06(-1.88%)
Oct 14, 2011 846.73 857.40 839.94 852.23 0 +17.99(+2.16%)
Oct 13, 2011 829.38 838.45 819.48 834.24 0 -1.02(-0.12%)
Oct 12, 2011 828.88 846.15 827.48 835.26 0 +14.86(+1.81%)
Oct 11, 2011 811.60 825.92 808.97 820.40 0 -2.93(-0.36%)
Oct 10, 2011 808.68 826.35 805.52 823.33 0 +31.06(+3.92%)
Oct 07, 2011 803.98 810.02 782.86 792.27 0 -2.86(-0.36%)
Oct 06, 2011 786.73 797.35 782.86 795.14 0 +15.93(+2.04%)
Oct 05, 2011 760.23 782.76 752.28 779.21 0 +23.21(+3.07%)
Oct 04, 2011 729.20 759.48 711.64 756.00 0 +15.20(+2.05%)
Oct 03, 2011 760.68 773.62 739.99 740.80 0 -26.86(-3.50%)
Sep 30, 2011 779.28 788.65 765.74 767.66 0 -29.53(-3.70%)
Sep 29, 2011 799.29 805.44 780.04 797.18 0 +17.53(+2.25%)
Sep 28, 2011 804.62 813.68 778.46 779.65 0 -24.96(-3.10%)
Sep 27, 2011 806.77 821.69 798.75 804.61 0 +16.42(+2.08%)
Sep 26, 2011 777.24 791.59 760.14 788.19 0 +19.10(+2.48%)
Sep 23, 2011 753.03 774.01 748.51 769.09 0 +4.66(+0.61%)
Sep 22, 2011 763.03 775.31 753.57 764.43 0 -24.67(-3.13%)
Sep 21, 2011 818.79 824.99 788.10 789.11 0 -34.14(-4.15%)
Sep 20, 2011 832.83 844.11 820.13 823.24 0 -5.32(-0.64%)
Sep 19, 2011 820.84 834.23 812.80 828.57 0 -14.86(-1.76%)
Sep 16, 2011 842.16 851.21 833.13 843.43 0 +1.37(+0.16%)
Sep 15, 2011 833.08 845.35 828.08 842.06 0 +21.94(+2.68%)
Sep 14, 2011 807.54 830.32 791.63 820.11 0 +25.26(+3.18%)
Sep 13, 2011 780.48 799.63 774.24 794.86 0 +12.01(+1.53%)
Sep 12, 2011 769.25 790.33 761.49 782.85 0 +2.69(+0.34%)
Sep 09, 2011 791.49 803.94 775.56 780.16 0 -27.32(-3.38%)
Sep 08, 2011 812.59 824.46 803.47 807.48 0 -15.60(-1.90%)
Sep 07, 2011 810.48 825.39 806.58 823.08 0 +26.52(+3.33%)
Sep 06, 2011 784.95 799.30 776.12 796.56 0 -20.74(-2.54%)
Sep 05, 2011 818.86 827.73 807.82 817.30 0 +0.00(+0.00%)
Sep 02, 2011 818.86 827.73 807.82 817.29 0 -27.04(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.