Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TECH 100 Index
(CIX:
TECH100
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
2002
2011
1991
1999
0
-9.26(-0.46%)
Nov 27, 2019
1998
2014
1990
2009
0
+15.11(+0.76%)
Nov 26, 2019
1990
2003
1975
1994
0
+5.37(+0.27%)
Nov 25, 2019
1974
1995
1967
1988
0
+23.40(+1.19%)
Nov 22, 2019
1968
1976
1953
1965
0
+2.17(+0.11%)
Nov 21, 2019
1963
1975
1951
1963
0
-3.21(-0.16%)
Nov 20, 2019
1974
1985
1949
1966
0
-14.25(-0.72%)
Nov 19, 2019
1986
1995
1967
1980
0
+2.18(+0.11%)
Nov 18, 2019
1972
1987
1958
1978
0
+5.02(+0.25%)
Nov 15, 2019
1968
1982
1956
1973
0
+14.95(+0.76%)
Nov 14, 2019
1954
1968
1944
1958
0
-4.87(-0.25%)
Nov 13, 2019
1960
1976
1947
1963
0
-3.51(-0.18%)
Nov 12, 2019
1965
1979
1954
1966
0
+3.48(+0.18%)
Nov 11, 2019
1953
1970
1943
1963
0
-1.69(-0.09%)
Nov 08, 2019
1955
1971
1942
1964
0
+6.42(+0.33%)
Nov 07, 2019
1960
1977
1947
1958
0
+7.73(+0.40%)
Nov 06, 2019
1951
1959
1936
1950
0
+1.21(+0.06%)
Nov 05, 2019
1957
1966
1939
1949
0
-5.15(-0.26%)
Nov 04, 2019
1957
1971
1942
1954
0
+11.47(+0.59%)
Nov 01, 2019
1934
1953
1920
1943
0
+20.43(+1.06%)
Oct 31, 2019
1930
1940
1896
1922
0
+0.02(+0.00%)
Oct 30, 2019
1915
1932
1898
1922
0
+11.77(+0.62%)
Oct 29, 2019
1925
1935
1902
1911
0
-16.39(-0.85%)
Oct 28, 2019
1918
1938
1907
1927
0
+21.93(+1.15%)
Oct 25, 2019
1880
1913
1873
1905
0
+13.52(+0.71%)
Oct 24, 2019
1888
1904
1871
1892
0
+15.94(+0.85%)
Oct 23, 2019
1869
1886
1856
1876
0
+2.32(+0.12%)
Oct 22, 2019
1900
1910
1867
1873
0
-24.16(-1.27%)
Oct 21, 2019
1888
1904
1873
1897
0
+21.35(+1.14%)
Oct 18, 2019
1895
1906
1863
1876
0
-21.19(-1.12%)
Oct 17, 2019
1908
1916
1885
1897
0
+0.15(+0.01%)
Oct 16, 2019
1893
1907
1882
1897
0
-4.79(-0.25%)
Oct 15, 2019
1886
1912
1880
1902
0
+21.78(+1.16%)
Oct 14, 2019
1881
1893
1872
1880
0
-3.30(-0.18%)
Oct 11, 2019
1878
1903
1869
1883
0
+30.65(+1.65%)
Oct 10, 2019
1842
1864
1834
1853
0
+10.80(+0.59%)
Oct 09, 2019
1838
1852
1828
1842
0
+21.21(+1.16%)
Oct 08, 2019
1839
1849
1817
1821
0
-29.34(-1.59%)
Oct 07, 2019
1849
1867
1840
1850
0
-6.33(-0.34%)
Oct 04, 2019
1840
1860
1831
1856
0
+25.34(+1.38%)
Oct 03, 2019
1811
1835
1788
1831
0
+21.32(+1.18%)
Oct 02, 2019
1825
1834
1795
1810
0
-29.33(-1.59%)
Oct 01, 2019
1859
1873
1831
1839
0
-12.34(-0.67%)
Sep 30, 2019
1842
1861
1832
1851
0
+18.42(+1.00%)
Sep 27, 2019
1861
1868
1819
1833
0
-23.87(-1.29%)
Sep 26, 2019
1859
1871
1841
1857
0
-4.66(-0.25%)
Sep 25, 2019
1841
1868
1823
1862
0
+22.01(+1.20%)
Sep 24, 2019
1876
1884
1832
1840
0
-24.31(-1.30%)
Sep 23, 2019
1864
1878
1850
1864
0
-4.47(-0.24%)
Sep 20, 2019
1887
1899
1856
1868
0
-15.81(-0.84%)
Sep 19, 2019
1885
1903
1876
1884
0
+3.97(+0.21%)
Sep 18, 2019
1880
1889
1856
1880
0
-0.51(-0.03%)
Sep 17, 2019
1872
1886
1861
1881
0
+8.80(+0.47%)
Sep 16, 2019
1869
1883
1858
1872
0
-10.18(-0.54%)
Sep 13, 2019
1888
1896
1872
1882
0
-7.80(-0.41%)
Sep 12, 2019
1893
1909
1877
1890
0
+7.39(+0.39%)
Sep 11, 2019
1868
1892
1856
1882
0
+18.53(+0.99%)
Sep 10, 2019
1862
1877
1836
1864
0
-5.88(-0.31%)
Sep 09, 2019
1885
1895
1852
1870
0
-3.56(-0.19%)
Sep 06, 2019
1879
1888
1862
1873
0
-4.48(-0.24%)
Sep 05, 2019
1866
1888
1857
1878
0
+34.40(+1.87%)
Sep 04, 2019
1837
1851
1827
1843
0
+26.87(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.