Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1617 1635 1611 1629 0 +10.44(+0.64%)
Nov 29, 2018 1616 1630 1607 1619 0 -3.08(-0.19%)
Nov 28, 2018 1595 1626 1586 1622 0 +33.58(+2.11%)
Nov 27, 2018 1570 1592 1559 1588 0 +13.20(+0.84%)
Nov 26, 2018 1578 1589 1564 1575 0 +4.93(+0.31%)
Nov 23, 2018 1563 1579 1560 1570 0 +4.43(+0.28%)
Nov 21, 2018 1566 1566 1566 1566 0 -21.13(-1.33%)
Nov 20, 2018 1605 1614 1582 1587 0 -34.00(-2.10%)
Nov 19, 2018 1627 1640 1610 1621 0 -4.02(-0.25%)
Nov 16, 2018 1618 1639 1605 1625 0 +1.99(+0.12%)
Nov 15, 2018 1625 1641 1596 1623 0 -4.18(-0.26%)
Nov 14, 2018 1644 1649 1617 1627 0 -9.84(-0.60%)
Nov 13, 2018 1646 1657 1625 1637 0 -6.74(-0.41%)
Nov 12, 2018 1654 1667 1636 1644 0 -14.35(-0.87%)
Nov 09, 2018 1654 1667 1644 1658 0 +3.40(+0.21%)
Nov 08, 2018 1642 1660 1637 1654 0 +7.76(+0.47%)
Nov 07, 2018 1632 1653 1624 1647 0 +23.88(+1.47%)
Nov 06, 2018 1606 1626 1600 1623 0 +13.73(+0.85%)
Nov 05, 2018 1593 1617 1580 1609 0 +17.58(+1.10%)
Nov 02, 2018 1598 1605 1577 1592 0 +2.52(+0.16%)
Nov 01, 2018 1577 1598 1573 1589 0 +10.99(+0.70%)
Oct 31, 2018 1594 1600 1570 1578 0 -13.12(-0.82%)
Oct 30, 2018 1558 1594 1550 1591 0 +39.23(+2.53%)
Oct 29, 2018 1551 1576 1535 1552 0 +8.70(+0.56%)
Oct 26, 2018 1550 1567 1526 1543 0 -5.21(-0.34%)
Oct 24, 2018 1563 1585 1543 1548 0 -20.28(-1.29%)
Oct 23, 2018 1551 1576 1540 1569 0 -5.10(-0.32%)
Oct 22, 2018 1579 1586 1566 1574 0 -3.80(-0.24%)
Oct 19, 2018 1570 1590 1565 1578 0 +4.48(+0.28%)
Oct 18, 2018 1575 1585 1559 1573 0 -5.05(-0.32%)
Oct 17, 2018 1555 1583 1550 1578 0 +18.49(+1.19%)
Oct 16, 2018 1543 1568 1538 1560 0 +26.66(+1.74%)
Oct 15, 2018 1538 1551 1529 1533 0 -7.57(-0.49%)
Oct 12, 2018 1544 1550 1521 1541 0 +11.67(+0.76%)
Oct 11, 2018 1567 1577 1521 1529 0 -39.99(-2.55%)
Oct 10, 2018 1591 1604 1568 1569 0 -24.75(-1.55%)
Oct 09, 2018 1588 1603 1576 1594 0 +5.95(+0.37%)
Oct 08, 2018 1572 1591 1569 1588 0 +14.62(+0.93%)
Oct 05, 2018 1585 1591 1565 1573 0 -15.77(-0.99%)
Oct 04, 2018 1588 1596 1572 1589 0 -3.43(-0.22%)
Oct 03, 2018 1609 1616 1589 1592 0 -13.74(-0.86%)
Oct 02, 2018 1593 1612 1591 1606 0 +10.44(+0.65%)
Oct 01, 2018 1590 1602 1585 1596 0 +10.85(+0.68%)
Sep 28, 2018 1584 1590 1577 1585 0 +0.16(+0.01%)
Sep 27, 2018 1587 1600 1578 1585 0 -2.53(-0.16%)
Sep 26, 2018 1592 1604 1583 1587 0 -2.31(-0.15%)
Sep 25, 2018 1607 1613 1586 1589 0 -12.08(-0.75%)
Sep 24, 2018 1615 1621 1598 1601 0 -21.00(-1.29%)
Sep 21, 2018 1620 1629 1613 1622 0 +6.50(+0.40%)
Sep 20, 2018 1609 1621 1602 1616 0 +12.52(+0.78%)
Sep 19, 2018 1606 1613 1597 1603 0 -0.16(-0.01%)
Sep 18, 2018 1595 1609 1588 1604 0 +8.95(+0.56%)
Sep 17, 2018 1588 1602 1584 1595 0 +4.98(+0.31%)
Sep 14, 2018 1596 1601 1585 1590 0 -9.40(-0.59%)
Sep 13, 2018 1601 1608 1591 1599 0 -0.81(-0.05%)
Sep 12, 2018 1603 1616 1592 1600 0 -2.09(-0.13%)
Sep 11, 2018 1599 1610 1591 1602 0 +3.87(+0.24%)
Sep 10, 2018 1598 1612 1592 1598 0 +3.91(+0.25%)
Sep 07, 2018 1586 1601 1578 1594 0 +4.19(+0.26%)
Sep 06, 2018 1581 1595 1574 1590 0 +7.07(+0.45%)
Sep 05, 2018 1561 1585 1556 1583 0 +21.30(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.