Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1331 1350 1327 1342 0 +20.55(+1.56%)
Nov 26, 2014 1321 1321 1321 1321 0 +4.47(+0.34%)
Nov 25, 2014 1323 1326 1313 1317 0 -9.34(-0.70%)
Nov 24, 2014 1327 1335 1319 1326 0 +1.47(+0.11%)
Nov 21, 2014 1333 1335 1322 1325 0 +0.65(+0.05%)
Nov 20, 2014 1325 1331 1317 1324 0 -4.66(-0.35%)
Nov 19, 2014 1323 1334 1318 1329 0 +4.47(+0.34%)
Nov 18, 2014 1318 1327 1314 1324 0 +5.05(+0.38%)
Nov 17, 2014 1311 1322 1308 1319 0 +4.94(+0.38%)
Nov 14, 2014 1318 1322 1308 1314 0 -5.89(-0.45%)
Nov 13, 2014 1310 1325 1305 1320 0 +20.51(+1.58%)
Nov 12, 2014 1295 1304 1292 1300 0 +1.00(+0.08%)
Nov 11, 2014 1301 1305 1294 1299 0 -1.68(-0.13%)
Nov 10, 2014 1289 1304 1283 1300 0 +8.94(+0.69%)
Nov 07, 2014 1289 1297 1281 1291 0 +2.19(+0.17%)
Nov 06, 2014 1288 1293 1280 1289 0 +4.45(+0.35%)
Nov 05, 2014 1286 1292 1274 1285 0 +6.57(+0.51%)
Nov 04, 2014 1268 1282 1261 1278 0 +10.77(+0.85%)
Nov 03, 2014 1268 1273 1259 1267 0 +0.09(+0.01%)
Oct 31, 2014 1273 1278 1262 1267 0 +5.49(+0.44%)
Oct 30, 2014 1246 1265 1245 1262 0 +12.00(+0.96%)
Oct 28, 2014 1247 1253 1240 1250 0 +3.79(+0.30%)
Oct 27, 2014 1234 1249 1237 1246 0 +7.62(+0.62%)
Oct 24, 2014 1227 1241 1222 1238 0 +7.39(+0.60%)
Oct 23, 2014 1226 1241 1222 1231 0 +13.96(+1.15%)
Oct 21, 2014 1205 1219 1200 1217 0 +16.66(+1.39%)
Oct 20, 2014 1184 1202 1183 1200 0 +13.83(+1.17%)
Oct 17, 2014 1180 1192 1172 1187 0 +15.08(+1.29%)
Oct 16, 2014 1162 1180 1158 1171 0 -12.23(-1.03%)
Oct 15, 2014 1186 1201 1159 1184 0 -12.94(-1.08%)
Oct 14, 2014 1209 1221 1185 1197 0 -3.69(-0.31%)
Oct 13, 2014 1217 1224 1197 1200 0 -19.74(-1.62%)
Oct 10, 2014 1228 1239 1217 1220 0 -5.36(-0.44%)
Oct 09, 2014 1241 1249 1223 1225 0 -18.13(-1.46%)
Oct 08, 2014 1223 1246 1217 1244 0 +24.03(+1.97%)
Oct 07, 2014 1228 1235 1216 1220 0 -14.24(-1.15%)
Oct 06, 2014 1237 1244 1228 1234 0 -1.66(-0.13%)
Oct 03, 2014 1226 1238 1223 1235 0 +15.12(+1.24%)
Oct 02, 2014 1219 1228 1213 1220 0 +0.20(+0.02%)
Oct 01, 2014 1232 1237 1216 1220 0 -15.35(-1.24%)
Sep 30, 2014 1235 1243 1230 1235 0 -0.03(-0.00%)
Sep 29, 2014 1233 1238 1228 1235 0 -7.15(-0.58%)
Sep 26, 2014 1241 1246 1232 1243 0 +3.13(+0.25%)
Sep 25, 2014 1254 1255 1238 1239 0 -15.24(-1.21%)
Sep 19, 2014 1255 1261 1250 1255 0 +5.03(+0.40%)
Sep 18, 2014 1245 1254 1240 1250 0 +4.98(+0.40%)
Sep 17, 2014 1241 1249 1239 1245 0 +1.17(+0.09%)
Sep 16, 2014 1228 1246 1229 1244 0 +10.33(+0.84%)
Sep 15, 2014 1232 1236 1228 1233 0 +2.47(+0.20%)
Sep 12, 2014 1233 1236 1226 1231 0 -2.85(-0.23%)
Sep 11, 2014 1234 1237 1229 1234 0 -3.24(-0.26%)
Sep 10, 2014 1231 1242 1229 1237 0 +5.15(+0.42%)
Sep 09, 2014 1232 1238 1227 1232 0 -2.27(-0.18%)
Sep 08, 2014 1237 1243 1231 1234 0 -7.70(-0.62%)
Sep 05, 2014 1228 1243 1226 1242 0 +10.99(+0.89%)
Sep 04, 2014 1226 1235 1225 1231 0 +4.81(+0.39%)
Sep 03, 2014 1223 1231 1222 1226 0 +3.56(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.