Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1189 1196 1185 1188 0 -0.63(-0.05%)
Nov 27, 2013 1188 1188 1188 0 +3.16(+0.27%)
Nov 26, 2013 1184 1192 1181 1185 0 -0.75(-0.06%)
Nov 25, 2013 1183 1191 1180 1186 0 +4.13(+0.35%)
Nov 22, 2013 1171 1186 1170 1182 0 +7.44(+0.63%)
Nov 21, 2013 1169 1179 1168 1175 0 +4.42(+0.38%)
Nov 20, 2013 1170 1178 1164 1170 0 -1.75(-0.15%)
Nov 19, 2013 1167 1175 1166 1172 0 +1.92(+0.16%)
Nov 18, 2013 1170 1175 1166 1170 0 -2.06(-0.18%)
Nov 15, 2013 1163 1173 1163 1172 0 +3.90(+0.33%)
Nov 14, 2013 1155 1172 1156 1168 0 +9.10(+0.79%)
Nov 12, 2013 1157 1163 1151 1159 0 -3.90(-0.34%)
Nov 11, 2013 1153 1167 1153 1163 0 +6.38(+0.55%)
Nov 08, 2013 1142 1157 1140 1156 0 +9.71(+0.85%)
Nov 07, 2013 1154 1159 1144 1147 0 -8.87(-0.77%)
Nov 06, 2013 1148 1158 1145 1156 0 +8.95(+0.78%)
Nov 05, 2013 1140 1152 1138 1147 0 +0.74(+0.06%)
Nov 04, 2013 1144 1151 1140 1146 0 +0.82(+0.07%)
Nov 01, 2013 1138 1150 1136 1145 0 +6.60(+0.58%)
Oct 31, 2013 1136 1146 1134 1139 0 -0.27(-0.02%)
Oct 30, 2013 1143 1149 1135 1139 0 -4.96(-0.43%)
Oct 29, 2013 1137 1147 1135 1144 0 +7.01(+0.62%)
Oct 28, 2013 1125 1142 1126 1137 0 +8.83(+0.78%)
Oct 25, 2013 1125 1134 1121 1128 0 -1.22(-0.11%)
Oct 24, 2013 1123 1135 1120 1129 0 +3.35(+0.30%)
Oct 23, 2013 1123 1131 1120 1126 0 -3.29(-0.29%)
Oct 22, 2013 1115 1135 1116 1129 0 +14.22(+1.28%)
Oct 21, 2013 1118 1122 1110 1115 0 -5.62(-0.50%)
Oct 18, 2013 1118 1125 1114 1120 0 -0.36(-0.03%)
Oct 17, 2013 1105 1124 1089 1121 0 +9.45(+0.85%)
Oct 16, 2013 1100 1113 1099 1111 0 +14.58(+1.33%)
Oct 15, 2013 1099 1111 1094 1097 0 -4.78(-0.43%)
Oct 14, 2013 1090 1103 1088 1102 0 +1.80(+0.16%)
Oct 11, 2013 1088 1100 1083 1100 0 +10.77(+0.99%)
Oct 10, 2013 1074 1090 1074 1089 0 +20.95(+1.96%)
Oct 09, 2013 1060 1073 1057 1068 0 +6.22(+0.59%)
Oct 08, 2013 1062 1074 1056 1062 0 -1.86(-0.17%)
Oct 07, 2013 1063 1070 1059 1064 0 -8.93(-0.83%)
Oct 04, 2013 1069 1077 1066 1073 0 +3.11(+0.29%)
Oct 03, 2013 1072 1078 1065 1070 0 -7.98(-0.74%)
Oct 02, 2013 1073 1079 1068 1078 0 -2.70(-0.25%)
Oct 01, 2013 1072 1083 1070 1080 0 -1.20(-0.11%)
Sep 27, 2013 1082 1084 1077 1081 0 -4.43(-0.41%)
Sep 26, 2013 1083 1092 1079 1086 0 +3.10(+0.29%)
Sep 25, 2013 1096 1099 1077 1083 0 -11.65(-1.06%)
Sep 24, 2013 1099 1107 1093 1094 0 -8.16(-0.74%)
Sep 23, 2013 1096 1107 1093 1103 0 +0.36(+0.03%)
Sep 20, 2013 1109 1115 1101 1102 0 -8.63(-0.78%)
Sep 19, 2013 1111 1116 1106 1111 0 -1.26(-0.11%)
Sep 18, 2013 1097 1115 1092 1112 0 +12.27(+1.12%)
Sep 17, 2013 1094 1103 1093 1100 0 +2.80(+0.26%)
Sep 16, 2013 1100 1103 1093 1097 0 +7.30(+0.67%)
Sep 13, 2013 1088 1095 1085 1090 0 +0.96(+0.09%)
Sep 12, 2013 1090 1097 1086 1089 0 -2.93(-0.27%)
Sep 11, 2013 1083 1094 1082 1092 0 +6.89(+0.64%)
Sep 10, 2013 1078 1088 1077 1085 0 +9.03(+0.84%)
Sep 09, 2013 1066 1078 1066 1076 0 +9.50(+0.89%)
Sep 06, 2013 1064 1075 1056 1066 0 +0.88(+0.08%)
Sep 05, 2013 1061 1072 1060 1065 0 +1.27(+0.12%)
Sep 04, 2013 1057 1068 1056 1064 0 +4.59(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.