Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8443 8482 8272 8391 0 -57.17(-0.68%)
Nov 27, 2020 8464 8500 8417 8448 0 +35.03(+0.42%)
Nov 25, 2020 8389 8462 8329 8413 0 +73.44(+0.88%)
Nov 24, 2020 8244 8376 8205 8340 0 +105.04(+1.28%)
Nov 23, 2020 8264 8329 8146 8235 0 +10.73(+0.13%)
Nov 20, 2020 8286 8330 8213 8224 0 -69.68(-0.84%)
Nov 19, 2020 8252 8320 8193 8294 0 +41.52(+0.50%)
Nov 18, 2020 8360 8403 8246 8252 0 -103.70(-1.24%)
Nov 17, 2020 8425 8481 8321 8356 0 -30.67(-0.37%)
Nov 16, 2020 8287 8413 8248 8387 0 +46.81(+0.56%)
Nov 13, 2020 8309 8372 8225 8340 0 +68.43(+0.83%)
Nov 12, 2020 8367 8428 8220 8271 0 -61.30(-0.74%)
Nov 11, 2020 8184 8380 8148 8333 0 +208.30(+2.56%)
Nov 10, 2020 8236 8326 8060 8124 0 -237.43(-2.84%)
Nov 09, 2020 8577 8738 8306 8362 0 -245.35(-2.85%)
Nov 06, 2020 8571 8639 8407 8607 0 -6.05(-0.07%)
Nov 05, 2020 8578 8682 8519 8613 0 +231.67(+2.76%)
Nov 04, 2020 8252 8442 8193 8381 0 +389.72(+4.88%)
Nov 03, 2020 7902 8060 7841 7992 0 +145.63(+1.86%)
Nov 02, 2020 7939 7989 7731 7846 0 -23.06(-0.29%)
Oct 30, 2020 8033 8066 7787 7869 0 -255.41(-3.14%)
Oct 29, 2020 8095 8233 8035 8125 0 +93.02(+1.16%)
Oct 28, 2020 8228 8275 8017 8032 0 -350.79(-4.18%)
Oct 27, 2020 8289 8428 8241 8382 0 +135.67(+1.65%)
Oct 26, 2020 8309 8456 8141 8247 0 -126.18(-1.51%)
Oct 23, 2020 8340 8384 8240 8373 0 +55.47(+0.67%)
Oct 22, 2020 8306 8368 8183 8317 0 +2.17(+0.03%)
Oct 21, 2020 8320 8420 8256 8315 0 -38.34(-0.46%)
Oct 20, 2020 8382 8468 8292 8354 0 +24.10(+0.29%)
Oct 19, 2020 8551 8625 8300 8329 0 -175.94(-2.07%)
Oct 16, 2020 8620 8708 8372 8505 0 -63.61(-0.74%)
Oct 15, 2020 8465 8604 8423 8569 0 -50.51(-0.59%)
Oct 14, 2020 8754 8803 8557 8620 0 -125.33(-1.43%)
Oct 13, 2020 8772 8850 8673 8745 0 +21.15(+0.24%)
Oct 12, 2020 8570 8834 8518 8724 0 +279.47(+3.31%)
Oct 09, 2020 8282 8456 8260 8444 0 +199.68(+2.42%)
Oct 08, 2020 8274 8304 8172 8245 0 +18.66(+0.23%)
Oct 07, 2020 8105 8243 8091 8226 0 +192.33(+2.39%)
Oct 06, 2020 8186 8237 8001 8034 0 -209.48(-2.54%)
Oct 05, 2020 8115 8251 8102 8243 0 +174.75(+2.17%)
Oct 02, 2020 8115 8239 8034 8068 0 -218.36(-2.64%)
Oct 01, 2020 8294 8330 8203 8287 0 +126.15(+1.55%)
Sep 30, 2020 8105 8277 8069 8161 0 +68.06(+0.84%)
Sep 29, 2020 8166 8201 8061 8092 0 -75.63(-0.93%)
Sep 28, 2020 8147 8228 8058 8168 0 +146.92(+1.83%)
Sep 25, 2020 7878 8054 7792 8021 0 +180.05(+2.30%)
Sep 24, 2020 7738 7948 7694 7841 0 +62.91(+0.81%)
Sep 23, 2020 8057 8075 7758 7778 0 -275.31(-3.42%)
Sep 22, 2020 7902 8077 7804 8054 0 +278.37(+3.58%)
Sep 21, 2020 7619 7787 7552 7775 0 +31.82(+0.41%)
Sep 18, 2020 7887 7919 7608 7743 0 -121.64(-1.55%)
Sep 17, 2020 7811 7921 7755 7865 0 -124.09(-1.55%)
Sep 16, 2020 8191 8220 7963 7989 0 -140.39(-1.73%)
Sep 15, 2020 8106 8182 8041 8129 0 +118.94(+1.48%)
Sep 14, 2020 8052 8173 7958 8011 0 +35.52(+0.45%)
Sep 11, 2020 8127 8174 7877 7975 0 -80.96(-1.00%)
Sep 10, 2020 8357 8439 8026 8056 0 -222.51(-2.69%)
Sep 09, 2020 8137 8389 8089 8278 0 +290.86(+3.64%)
Sep 08, 2020 8062 8252 7953 7988 0 -388.74(-4.64%)
Sep 04, 2020 8429 8561 7996 8376 0 -133.25(-1.57%)
Sep 03, 2020 8882 8898 8390 8510 0 -458.57(-5.11%)
Sep 02, 2020 8905 9016 8823 8968 0 +123.49(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.