Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5917 5933 5878 5881 0 -41.47(-0.70%)
Nov 27, 2019 5904 5940 5877 5922 0 +27.12(+0.46%)
Nov 26, 2019 5864 5907 5856 5895 0 +42.40(+0.72%)
Nov 25, 2019 5805 5863 5794 5853 0 +66.65(+1.15%)
Nov 22, 2019 5785 5807 5745 5786 0 +22.44(+0.39%)
Nov 21, 2019 5781 5797 5737 5763 0 -25.37(-0.44%)
Nov 20, 2019 5799 5836 5742 5789 0 -18.17(-0.31%)
Nov 19, 2019 5833 5849 5783 5807 0 -5.25(-0.09%)
Nov 18, 2019 5793 5829 5748 5812 0 +17.86(+0.31%)
Nov 15, 2019 5799 5826 5748 5794 0 +22.72(+0.39%)
Nov 14, 2019 5743 5795 5734 5772 0 +25.48(+0.44%)
Nov 13, 2019 5752 5781 5712 5746 0 -18.81(-0.33%)
Nov 12, 2019 5752 5795 5731 5765 0 +20.06(+0.35%)
Nov 11, 2019 5711 5766 5680 5745 0 +9.64(+0.17%)
Nov 08, 2019 5709 5753 5677 5735 0 +17.41(+0.30%)
Nov 07, 2019 5730 5760 5697 5718 0 -1.74(-0.03%)
Nov 06, 2019 5732 5744 5686 5720 0 -12.49(-0.22%)
Nov 05, 2019 5745 5760 5699 5732 0 +5.91(+0.10%)
Nov 04, 2019 5723 5752 5704 5726 0 +36.45(+0.64%)
Nov 01, 2019 5694 5718 5656 5690 0 +26.74(+0.47%)
Oct 31, 2019 5704 5728 5640 5663 0 -36.01(-0.63%)
Oct 30, 2019 5657 5717 5631 5699 0 +49.76(+0.88%)
Oct 29, 2019 5673 5702 5621 5649 0 -29.44(-0.52%)
Oct 28, 2019 5650 5718 5621 5679 0 +83.72(+1.50%)
Oct 25, 2019 5501 5613 5487 5595 0 -11.18(-0.20%)
Oct 24, 2019 5570 5629 5546 5606 0 +75.07(+1.36%)
Oct 23, 2019 5537 5567 5471 5531 0 +10.89(+0.20%)
Oct 22, 2019 5595 5629 5506 5520 0 -56.59(-1.01%)
Oct 21, 2019 5562 5588 5513 5577 0 +35.21(+0.64%)
Oct 18, 2019 5649 5666 5511 5542 0 -105.73(-1.87%)
Oct 17, 2019 5681 5700 5624 5647 0 -2.57(-0.05%)
Oct 16, 2019 5646 5678 5615 5650 0 -5.80(-0.10%)
Oct 15, 2019 5604 5678 5589 5656 0 +67.55(+1.21%)
Oct 14, 2019 5583 5622 5569 5588 0 +1.24(+0.02%)
Oct 11, 2019 5602 5636 5573 5587 0 +33.22(+0.60%)
Oct 10, 2019 5552 5592 5526 5554 0 +9.41(+0.17%)
Oct 09, 2019 5525 5569 5505 5544 0 +73.53(+1.34%)
Oct 08, 2019 5515 5547 5459 5471 0 -66.85(-1.21%)
Oct 07, 2019 5530 5580 5516 5538 0 -22.33(-0.40%)
Oct 04, 2019 5508 5565 5488 5560 0 +61.58(+1.12%)
Oct 03, 2019 5448 5511 5375 5498 0 +53.11(+0.98%)
Oct 02, 2019 5501 5509 5407 5445 0 -86.46(-1.56%)
Oct 01, 2019 5612 5638 5520 5532 0 -55.93(-1.00%)
Sep 30, 2019 5560 5600 5524 5588 0 +37.07(+0.67%)
Sep 27, 2019 5635 5644 5512 5551 0 -58.87(-1.05%)
Sep 26, 2019 5637 5655 5572 5609 0 -25.91(-0.46%)
Sep 25, 2019 5578 5664 5519 5635 0 +70.44(+1.27%)
Sep 24, 2019 5678 5697 5538 5565 0 -77.37(-1.37%)
Sep 23, 2019 5630 5666 5600 5642 0 -13.97(-0.25%)
Sep 20, 2019 5728 5753 5618 5656 0 -71.44(-1.25%)
Sep 19, 2019 5717 5774 5696 5728 0 +43.18(+0.76%)
Sep 18, 2019 5658 5696 5608 5685 0 +19.10(+0.34%)
Sep 17, 2019 5627 5674 5611 5665 0 +49.89(+0.89%)
Sep 16, 2019 5626 5653 5588 5616 0 -60.22(-1.06%)
Sep 13, 2019 5688 5709 5651 5676 0 -5.96(-0.10%)
Sep 12, 2019 5695 5729 5655 5682 0 +38.31(+0.68%)
Sep 11, 2019 5607 5665 5578 5643 0 +23.11(+0.41%)
Sep 10, 2019 5632 5656 5554 5620 0 -36.47(-0.64%)
Sep 09, 2019 5712 5735 5620 5657 0 -43.94(-0.77%)
Sep 06, 2019 5716 5735 5665 5701 0 -13.23(-0.23%)
Sep 05, 2019 5680 5736 5658 5714 0 +97.26(+1.73%)
Sep 04, 2019 5613 5633 5578 5617 0 +42.21(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.