Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4839 4874 4790 4860 0 +36.05(+0.75%)
Nov 29, 2018 4816 4862 4762 4824 0 -8.62(-0.18%)
Nov 28, 2018 4682 4841 4658 4832 0 +209.85(+4.54%)
Nov 27, 2018 4591 4646 4546 4622 0 +19.69(+0.43%)
Nov 26, 2018 4531 4619 4496 4603 0 +151.38(+3.40%)
Nov 23, 2018 4454 4512 4426 4451 0 -25.38(-0.57%)
Nov 21, 2018 4477 4477 4477 4477 0 +46.63(+1.05%)
Nov 20, 2018 4354 4511 4274 4430 0 -87.99(-1.95%)
Nov 19, 2018 4677 4693 4480 4518 0 -177.79(-3.79%)
Nov 16, 2018 4666 4737 4630 4696 0 -13.89(-0.29%)
Nov 15, 2018 4624 4737 4554 4710 0 +58.53(+1.26%)
Nov 14, 2018 4784 4814 4635 4651 0 -78.24(-1.65%)
Nov 13, 2018 4763 4827 4692 4729 0 -17.24(-0.36%)
Nov 12, 2018 4882 4908 4723 4747 0 -153.25(-3.13%)
Nov 09, 2018 4944 4977 4866 4900 0 -91.21(-1.83%)
Nov 08, 2018 4986 5038 4930 4991 0 -6.10(-0.12%)
Nov 07, 2018 4847 5008 4821 4997 0 +218.01(+4.56%)
Nov 06, 2018 4733 4828 4706 4779 0 +34.24(+0.72%)
Nov 05, 2018 4748 4787 4666 4745 0 -5.90(-0.12%)
Nov 02, 2018 4776 4835 4701 4751 0 +15.58(+0.33%)
Nov 01, 2018 4696 4771 4634 4735 0 +75.05(+1.61%)
Oct 31, 2018 4605 4731 4591 4660 0 +135.32(+2.99%)
Oct 30, 2018 4442 4552 4363 4525 0 +16.22(+0.36%)
Oct 29, 2018 4750 4779 4404 4509 0 -194.90(-4.14%)
Oct 26, 2018 4694 4812 4607 4704 0 +55.91(+1.20%)
Oct 24, 2018 4892 4910 4621 4648 0 -221.02(-4.54%)
Oct 23, 2018 4829 4901 4735 4869 0 -60.32(-1.22%)
Oct 22, 2018 4922 4976 4859 4929 0 +43.55(+0.89%)
Oct 19, 2018 4917 4983 4859 4885 0 -8.04(-0.16%)
Oct 18, 2018 4987 5013 4870 4893 0 -117.48(-2.34%)
Oct 17, 2018 5041 5052 4951 5011 0 +7.67(+0.15%)
Oct 16, 2018 4920 5017 4880 5003 0 +146.25(+3.01%)
Oct 15, 2018 4918 4938 4809 4857 0 -67.62(-1.37%)
Oct 12, 2018 4942 4991 4812 4925 0 +152.46(+3.19%)
Oct 11, 2018 4781 4893 4698 4772 0 -62.04(-1.28%)
Oct 10, 2018 5070 5079 4826 4834 0 -271.79(-5.32%)
Oct 09, 2018 5074 5163 5050 5106 0 +31.16(+0.61%)
Oct 08, 2018 5090 5140 4990 5075 0 -43.40(-0.85%)
Oct 05, 2018 5170 5200 5055 5118 0 -53.83(-1.04%)
Oct 04, 2018 5250 5264 5127 5172 0 -93.98(-1.78%)
Oct 03, 2018 5302 5335 5249 5266 0 -15.23(-0.29%)
Oct 02, 2018 5305 5347 5249 5281 0 -36.66(-0.69%)
Oct 01, 2018 5318 5360 5289 5318 0 +33.03(+0.62%)
Sep 28, 2018 5281 5322 5255 5285 0 -7.32(-0.14%)
Sep 27, 2018 5278 5312 5254 5292 0 +52.91(+1.01%)
Sep 26, 2018 5244 5291 5217 5239 0 -9.23(-0.18%)
Sep 25, 2018 5225 5271 5196 5249 0 +38.07(+0.73%)
Sep 24, 2018 5156 5229 5089 5210 0 +16.17(+0.31%)
Sep 21, 2018 5226 5262 5163 5194 0 -10.11(-0.19%)
Sep 20, 2018 5174 5229 5154 5204 0 +60.36(+1.17%)
Sep 19, 2018 5181 5200 5102 5144 0 -39.60(-0.76%)
Sep 18, 2018 5128 5216 5111 5184 0 +69.96(+1.37%)
Sep 17, 2018 5199 5207 5082 5114 0 -98.73(-1.89%)
Sep 14, 2018 5236 5253 5176 5212 0 -12.70(-0.24%)
Sep 13, 2018 5225 5272 5199 5225 0 +22.86(+0.44%)
Sep 12, 2018 5194 5222 5135 5202 0 +20.36(+0.39%)
Sep 11, 2018 5067 5195 5050 5182 0 +90.54(+1.78%)
Sep 10, 2018 5126 5148 5061 5091 0 -0.46(-0.01%)
Sep 07, 2018 5071 5130 5044 5092 0 -12.30(-0.24%)
Sep 06, 2018 5140 5167 5047 5104 0 -27.25(-0.53%)
Sep 05, 2018 5217 5235 5107 5131 0 -100.95(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.