Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2595 2611 2565 2568 0 -32.24(-1.24%)
Nov 29, 2016 2593 2616 2581 2600 0 +8.98(+0.35%)
Nov 28, 2016 2597 2615 2576 2591 0 -17.13(-0.66%)
Nov 25, 2016 2610 2618 2594 2608 0 +3.86(+0.15%)
Nov 23, 2016 2604 2604 2604 2604 0 -17.59(-0.67%)
Nov 22, 2016 2617 2634 2603 2622 0 +18.68(+0.72%)
Nov 21, 2016 2579 2609 2575 2603 0 +34.51(+1.34%)
Nov 18, 2016 2575 2595 2558 2569 0 -0.44(-0.02%)
Nov 17, 2016 2558 2580 2542 2569 0 +27.74(+1.09%)
Nov 16, 2016 2521 2551 2510 2541 0 +16.55(+0.66%)
Nov 15, 2016 2499 2544 2489 2525 0 +38.69(+1.56%)
Nov 14, 2016 2524 2534 2451 2486 0 -29.43(-1.17%)
Nov 11, 2016 2492 2524 2475 2515 0 +6.07(+0.24%)
Nov 10, 2016 2581 2593 2470 2509 0 -54.65(-2.13%)
Nov 09, 2016 2533 2575 2513 2564 0 -10.90(-0.42%)
Nov 08, 2016 2570 2589 2554 2575 0 +5.39(+0.21%)
Nov 07, 2016 2538 2575 2535 2570 0 +76.82(+3.08%)
Nov 04, 2016 2498 2524 2481 2493 0 -23.43(-0.93%)
Nov 03, 2016 2526 2542 2508 2516 0 -7.68(-0.30%)
Nov 02, 2016 2552 2561 2517 2524 0 -31.08(-1.22%)
Nov 01, 2016 2576 2583 2531 2555 0 -9.32(-0.36%)
Oct 31, 2016 2562 2583 2551 2564 0 +11.86(+0.46%)
Oct 28, 2016 2563 2584 2540 2552 0 -49.50(-1.90%)
Oct 27, 2016 2629 2637 2592 2602 0 -16.02(-0.61%)
Oct 26, 2016 2619 2643 2595 2618 0 -9.88(-0.38%)
Oct 25, 2016 2627 2649 2617 2628 0 -4.31(-0.16%)
Oct 24, 2016 2595 2638 2590 2632 0 +51.68(+2.00%)
Oct 21, 2016 2580 2599 2561 2580 0 +52.24(+2.07%)
Oct 20, 2016 2537 2542 2506 2528 0 -12.62(-0.50%)
Oct 19, 2016 2541 2555 2532 2541 0 +1.57(+0.06%)
Oct 18, 2016 2544 2555 2530 2539 0 +15.76(+0.62%)
Oct 17, 2016 2536 2543 2514 2523 0 -15.26(-0.60%)
Oct 14, 2016 2549 2564 2531 2539 0 +2.98(+0.12%)
Oct 13, 2016 2529 2549 2510 2536 0 -9.82(-0.39%)
Oct 12, 2016 2547 2558 2525 2546 0 +0.08(+0.00%)
Oct 11, 2016 2572 2578 2534 2545 0 -32.56(-1.26%)
Oct 10, 2016 2576 2593 2570 2578 0 +10.62(+0.41%)
Oct 07, 2016 2574 2579 2555 2567 0 -1.89(-0.07%)
Oct 06, 2016 2573 2581 2556 2569 0 -1.92(-0.07%)
Oct 05, 2016 2556 2582 2550 2571 0 +21.97(+0.86%)
Oct 04, 2016 2560 2570 2537 2549 0 -7.83(-0.31%)
Oct 03, 2016 2556 2566 2540 2557 0 -4.98(-0.19%)
Sep 30, 2016 2555 2573 2548 2562 0 +21.17(+0.83%)
Sep 29, 2016 2553 2573 2531 2541 0 -18.43(-0.72%)
Sep 28, 2016 2544 2564 2534 2559 0 +16.53(+0.65%)
Sep 27, 2016 2506 2548 2498 2543 0 +39.56(+1.58%)
Sep 26, 2016 2513 2520 2499 2503 0 -22.70(-0.90%)
Sep 23, 2016 2530 2541 2517 2526 0 -7.50(-0.30%)
Sep 22, 2016 2522 2541 2514 2533 0 +23.28(+0.93%)
Sep 21, 2016 2492 2514 2477 2510 0 +35.67(+1.44%)
Sep 20, 2016 2481 2489 2467 2474 0 +4.86(+0.20%)
Sep 19, 2016 2483 2498 2462 2470 0 -9.44(-0.38%)
Sep 16, 2016 2482 2492 2459 2479 0 +6.76(+0.27%)
Sep 15, 2016 2442 2479 2430 2472 0 +29.64(+1.21%)
Sep 14, 2016 2448 2463 2433 2443 0 -6.36(-0.26%)
Sep 13, 2016 2460 2466 2435 2449 0 -27.73(-1.12%)
Sep 12, 2016 2431 2483 2421 2477 0 +34.33(+1.41%)
Sep 09, 2016 2485 2501 2442 2442 0 -63.44(-2.53%)
Sep 08, 2016 2511 2519 2494 2506 0 -8.01(-0.32%)
Sep 07, 2016 2518 2529 2506 2514 0 -6.32(-0.25%)
Sep 06, 2016 2507 2527 2486 2520 0 +18.75(+0.75%)
Sep 02, 2016 2501 2501 2501 2501 0 +6.96(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.