Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1038 1050 1026 1045 0 +32.87(+3.25%)
Nov 29, 2011 1017 1027 1006 1013 0 -4.13(-0.41%)
Nov 28, 2011 1015 1023 1006 1017 0 +33.05(+3.36%)
Nov 25, 2011 991.88 1004 980.22 983.69 0 -9.80(-0.99%)
Nov 23, 2011 993.49 993.49 993.49 0 -17.94(-1.77%)
Nov 22, 2011 1008 1020 995.09 1011 0 -1.99(-0.20%)
Nov 21, 2011 1023 1026 1001 1013 0 -20.03(-1.94%)
Nov 18, 2011 1045 1049 1027 1033 0 -10.01(-0.96%)
Nov 17, 2011 1066 1069 1036 1043 0 -22.82(-2.14%)
Nov 16, 2011 1082 1087 1064 1066 0 -25.96(-2.38%)
Nov 15, 2011 1086 1101 1076 1092 0 +0.86(+0.08%)
Nov 14, 2011 1094 1106 1083 1091 0 -2.56(-0.23%)
Nov 11, 2011 1079 1100 1075 1094 0 +26.07(+2.44%)
Nov 10, 2011 1076 1080 1059 1068 0 +2.41(+0.23%)
Nov 09, 2011 1081 1088 1060 1065 0 -37.25(-3.38%)
Nov 08, 2011 1099 1106 1083 1103 0 +10.23(+0.94%)
Nov 07, 2011 1080 1098 1071 1092 0 +11.64(+1.08%)
Nov 04, 2011 1082 1088 1068 1081 0 -4.86(-0.45%)
Nov 03, 2011 1075 1089 1061 1086 0 +18.15(+1.70%)
Nov 02, 2011 1069 1076 1055 1068 0 +8.71(+0.82%)
Nov 01, 2011 1059 1075 1046 1059 0 -21.73(-2.01%)
Oct 31, 2011 1090 1102 1079 1081 0 -11.53(-1.06%)
Oct 28, 2011 1081 1100 1071 1092 0 +6.52(+0.60%)
Oct 27, 2011 1080 1095 1061 1086 0 +30.31(+2.87%)
Oct 26, 2011 1071 1079 1038 1055 0 -26.41(-2.44%)
Oct 25, 2011 1105 1110 1077 1082 0 -25.22(-2.28%)
Oct 24, 2011 1099 1116 1094 1107 0 +0.69(+0.06%)
Oct 21, 2011 1104 1110 1088 1106 0 +12.10(+1.11%)
Oct 20, 2011 1098 1106 1074 1094 0 -0.81(-0.07%)
Oct 19, 2011 1111 1121 1088 1095 0 -20.54(-1.84%)
Oct 18, 2011 1098 1121 1086 1115 0 +17.23(+1.57%)
Oct 17, 2011 1108 1118 1092 1098 0 -17.50(-1.57%)
Oct 14, 2011 1110 1123 1099 1116 0 +16.73(+1.52%)
Oct 13, 2011 1092 1106 1084 1099 0 +1.61(+0.15%)
Oct 12, 2011 1102 1114 1091 1097 0 +3.11(+0.28%)
Oct 11, 2011 1084 1099 1078 1094 0 +6.26(+0.58%)
Oct 10, 2011 1070 1092 1064 1088 0 +31.44(+2.98%)
Oct 07, 2011 1057 1071 1046 1057 0 +1.58(+0.15%)
Oct 06, 2011 1047 1060 1032 1055 0 +16.20(+1.56%)
Oct 05, 2011 1018 1047 1004 1039 0 +21.05(+2.07%)
Oct 04, 2011 983.28 1022 968.28 1018 0 +23.70(+2.38%)
Oct 03, 2011 1009 1031 991.30 994.05 0 -19.61(-1.93%)
Sep 30, 2011 1026 1042 1012 1014 0 -26.16(-2.52%)
Sep 29, 2011 1070 1076 1020 1040 0 -12.12(-1.15%)
Sep 28, 2011 1062 1083 1046 1052 0 -1.56(-0.15%)
Sep 27, 2011 1068 1077 1045 1054 0 +2.29(+0.22%)
Sep 26, 2011 1039 1054 1018 1051 0 +22.40(+2.18%)
Sep 23, 2011 1018 1034 1010 1029 0 +3.30(+0.32%)
Sep 22, 2011 1034 1049 1006 1026 0 -37.80(-3.55%)
Sep 21, 2011 1095 1106 1063 1063 0 -29.85(-2.73%)
Sep 20, 2011 1110 1118 1088 1093 0 -15.06(-1.36%)
Sep 19, 2011 1090 1115 1078 1108 0 +4.70(+0.43%)
Sep 16, 2011 1089 1111 1080 1104 0 +18.00(+1.66%)
Sep 15, 2011 1076 1089 1063 1086 0 +19.12(+1.79%)
Sep 14, 2011 1055 1079 1040 1066 0 +15.98(+1.52%)
Sep 13, 2011 1043 1056 1036 1050 0 +10.11(+0.97%)
Sep 12, 2011 1016 1042 1011 1040 0 +11.24(+1.09%)
Sep 09, 2011 1043 1052 1020 1029 0 -24.16(-2.29%)
Sep 08, 2011 1053 1071 1045 1053 0 -3.73(-0.35%)
Sep 07, 2011 1044 1059 1035 1057 0 +24.43(+2.37%)
Sep 06, 2011 1007 1036 1003 1033 0 -0.99(-0.10%)
Sep 02, 2011 1034 1034 1034 0 -18.83(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.