Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
3187
3198
3168
3174
0
-17.85(-0.56%)
Nov 27, 2019
3188
3203
3169
3192
0
+8.08(+0.25%)
Nov 26, 2019
3174
3194
3165
3184
0
+15.37(+0.49%)
Nov 25, 2019
3143
3175
3139
3169
0
+36.45(+1.16%)
Nov 22, 2019
3139
3149
3115
3132
0
+4.43(+0.14%)
Nov 21, 2019
3131
3143
3112
3128
0
-6.03(-0.19%)
Nov 20, 2019
3146
3162
3112
3134
0
-15.73(-0.50%)
Nov 19, 2019
3157
3168
3136
3149
0
+5.22(+0.17%)
Nov 18, 2019
3134
3151
3109
3144
0
+8.69(+0.28%)
Nov 15, 2019
3137
3154
3112
3136
0
+12.75(+0.41%)
Nov 14, 2019
3114
3140
3106
3123
0
-12.05(-0.38%)
Nov 13, 2019
3140
3153
3119
3135
0
-15.20(-0.48%)
Nov 12, 2019
3143
3167
3135
3150
0
+11.04(+0.35%)
Nov 11, 2019
3133
3151
3118
3139
0
-10.00(-0.32%)
Nov 08, 2019
3126
3151
3110
3149
0
+20.07(+0.64%)
Nov 07, 2019
3133
3154
3119
3129
0
+1.45(+0.05%)
Nov 06, 2019
3128
3138
3109
3127
0
+0.47(+0.02%)
Nov 05, 2019
3133
3143
3111
3127
0
-0.49(-0.02%)
Nov 04, 2019
3126
3144
3115
3128
0
+23.38(+0.75%)
Nov 01, 2019
3100
3117
3083
3104
0
+15.52(+0.50%)
Oct 31, 2019
3102
3114
3074
3089
0
-16.99(-0.55%)
Oct 30, 2019
3082
3112
3067
3106
0
+30.29(+0.98%)
Oct 29, 2019
3090
3105
3066
3075
0
-20.55(-0.66%)
Oct 28, 2019
3078
3112
3064
3096
0
+42.89(+1.40%)
Oct 25, 2019
2996
3061
2990
3053
0
+21.34(+0.70%)
Oct 24, 2019
3022
3048
3002
3032
0
+32.09(+1.07%)
Oct 23, 2019
2993
3013
2968
3000
0
+3.16(+0.11%)
Oct 22, 2019
3033
3050
2989
2996
0
-31.52(-1.04%)
Oct 21, 2019
3015
3031
2995
3028
0
+35.05(+1.17%)
Oct 18, 2019
3033
3041
2974
2993
0
-38.41(-1.27%)
Oct 17, 2019
3057
3066
3017
3031
0
-13.85(-0.45%)
Oct 16, 2019
3043
3059
3028
3045
0
-8.08(-0.26%)
Oct 15, 2019
3023
3066
3016
3053
0
+40.33(+1.34%)
Oct 14, 2019
3016
3030
3003
3013
0
-6.33(-0.21%)
Oct 11, 2019
3021
3050
3008
3019
0
+40.09(+1.35%)
Oct 10, 2019
2967
2999
2955
2979
0
+9.58(+0.32%)
Oct 09, 2019
2961
2984
2950
2970
0
+41.44(+1.42%)
Oct 08, 2019
2960
2972
2925
2928
0
-45.44(-1.53%)
Oct 07, 2019
2972
2998
2964
2974
0
-14.75(-0.49%)
Oct 04, 2019
2961
2992
2948
2988
0
+35.39(+1.20%)
Oct 03, 2019
2924
2958
2884
2953
0
+30.29(+1.04%)
Oct 02, 2019
2954
2957
2901
2923
0
-52.49(-1.76%)
Oct 01, 2019
3025
3041
2966
2975
0
-35.13(-1.17%)
Sep 30, 2019
2987
3017
2975
3010
0
+28.56(+0.96%)
Sep 27, 2019
3018
3028
2960
2982
0
-23.98(-0.80%)
Sep 26, 2019
3019
3029
2982
3006
0
-13.42(-0.44%)
Sep 25, 2019
2984
3031
2951
3019
0
+36.57(+1.23%)
Sep 24, 2019
3045
3057
2971
2982
0
-46.80(-1.54%)
Sep 23, 2019
3022
3041
3005
3029
0
-4.73(-0.16%)
Sep 20, 2019
3064
3083
3012
3034
0
-27.07(-0.88%)
Sep 19, 2019
3052
3087
3045
3061
0
+24.91(+0.82%)
Sep 18, 2019
3030
3046
2997
3036
0
+2.81(+0.09%)
Sep 17, 2019
3027
3042
3007
3033
0
+12.15(+0.40%)
Sep 16, 2019
3022
3038
3005
3021
0
-29.26(-0.96%)
Sep 13, 2019
3060
3071
3037
3050
0
-9.68(-0.32%)
Sep 12, 2019
3064
3082
3036
3060
0
+12.06(+0.40%)
Sep 11, 2019
3030
3058
3014
3048
0
+15.23(+0.50%)
Sep 10, 2019
3026
3045
2991
3033
0
-6.58(-0.22%)
Sep 09, 2019
3056
3074
3016
3039
0
-4.25(-0.14%)
Sep 06, 2019
3057
3065
3026
3044
0
-11.81(-0.39%)
Sep 05, 2019
3034
3069
3023
3056
0
+63.63(+2.13%)
Sep 04, 2019
2983
3002
2969
2992
0
+37.40(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.