Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NXTR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2621 2621 2582 2582 0 -33.41(-1.28%)
Nov 29, 2016 2606 2623 2601 2616 0 +13.20(+0.51%)
Nov 28, 2016 2614 2615 2599 2603 0 -16.83(-0.64%)
Nov 25, 2016 2614 2620 2608 2619 0 +13.28(+0.51%)
Nov 23, 2016 2606 2606 2606 2606 0 +1.60(+0.06%)
Nov 22, 2016 2604 2607 2594 2605 0 +11.22(+0.43%)
Nov 21, 2016 2581 2597 2581 2593 0 +15.76(+0.61%)
Nov 18, 2016 2593 2595 2576 2578 0 -16.65(-0.64%)
Nov 17, 2016 2570 2595 2567 2594 0 +23.17(+0.90%)
Nov 16, 2016 2564 2577 2562 2571 0 -1.24(-0.05%)
Nov 15, 2016 2565 2575 2553 2572 0 +18.54(+0.73%)
Nov 14, 2016 2546 2562 2539 2554 0 +11.78(+0.46%)
Nov 11, 2016 2538 2545 2521 2542 0 -7.28(-0.29%)
Nov 10, 2016 2577 2593 2534 2549 0 -11.07(-0.43%)
Nov 09, 2016 2504 2566 2504 2560 0 +32.73(+1.29%)
Nov 08, 2016 2505 2538 2502 2528 0 +16.38(+0.65%)
Nov 07, 2016 2499 2516 2493 2511 0 +49.31(+2.00%)
Nov 04, 2016 2451 2483 2451 2462 0 +0.94(+0.04%)
Nov 03, 2016 2484 2492 2458 2461 0 -14.51(-0.59%)
Nov 02, 2016 2491 2499 2475 2476 0 -14.54(-0.58%)
Nov 01, 2016 2509 2509 2470 2490 0 -14.44(-0.58%)
Oct 31, 2016 2515 2515 2500 2505 0 -2.21(-0.09%)
Oct 28, 2016 2499 2520 2495 2507 0 +3.79(+0.15%)
Oct 27, 2016 2533 2534 2498 2503 0 -20.52(-0.81%)
Oct 26, 2016 2529 2539 2518 2523 0 -8.27(-0.33%)
Oct 25, 2016 2540 2548 2529 2532 0 -12.24(-0.48%)
Oct 24, 2016 2541 2546 2539 2544 0 +17.87(+0.71%)
Oct 21, 2016 2514 2529 2505 2526 0 +2.05(+0.08%)
Oct 20, 2016 2526 2531 2511 2524 0 -3.01(-0.12%)
Oct 19, 2016 2522 2531 2517 2527 0 +7.16(+0.28%)
Oct 18, 2016 2528 2530 2520 2520 0 +26.08(+1.05%)
Oct 17, 2016 2503 2504 2491 2494 0 -8.03(-0.32%)
Oct 14, 2016 2518 2527 2502 2502 0 -5.21(-0.21%)
Oct 13, 2016 2489 2513 2480 2507 0 +3.83(+0.15%)
Oct 12, 2016 2512 2518 2502 2503 0 -7.10(-0.28%)
Oct 11, 2016 2550 2550 2502 2510 0 -56.12(-2.19%)
Oct 10, 2016 2569 2575 2565 2566 0 +13.02(+0.51%)
Oct 07, 2016 2571 2572 2542 2553 0 -13.52(-0.53%)
Oct 06, 2016 2568 2572 2555 2567 0 -8.57(-0.33%)
Oct 05, 2016 2573 2583 2571 2576 0 +7.76(+0.30%)
Oct 04, 2016 2578 2586 2558 2568 0 +19.57(+0.77%)
Sep 26, 2016 2560 2562 2545 2548 0 -22.64(-0.88%)
Sep 23, 2016 2573 2580 2571 2571 0 -6.99(-0.27%)
Sep 22, 2016 2566 2581 2563 2578 0 +25.71(+1.01%)
Sep 21, 2016 2538 2556 2520 2552 0 +21.34(+0.84%)
Sep 20, 2016 2538 2543 2529 2531 0 +3.32(+0.13%)
Sep 19, 2016 2541 2545 2522 2527 0 -6.06(-0.24%)
Sep 16, 2016 2529 2537 2520 2534 0 -7.41(-0.29%)
Sep 15, 2016 2511 2544 2504 2541 0 +26.14(+1.04%)
Sep 14, 2016 2517 2536 2508 2515 0 -1.12(-0.04%)
Sep 13, 2016 2532 2536 2502 2516 0 -37.00(-1.45%)
Sep 12, 2016 2496 2557 2496 2553 0 +46.52(+1.86%)
Sep 09, 2016 2554 2556 2506 2506 0 -68.64(-2.67%)
Sep 08, 2016 2574 2580 2569 2575 0 -9.57(-0.37%)
Sep 07, 2016 2584 2588 2578 2585 0 -1.72(-0.07%)
Sep 06, 2016 2582 2586 2571 2586 0 +5.52(+0.21%)
Sep 02, 2016 2581 2581 2581 2581 0 +6.85(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.