Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (CSE: ARM )

0.4700 UNCHANGED
Official Closing Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3900 219 -0.08(-17.89%)
Nov 28, 2023 0.4750 0.4750 0 +0.05(+11.76%)
Nov 21, 2023 0.4250 0 +0.02(+6.25%)
Nov 20, 2023 0.4000 0.4000 0.4000 0.4000 9,500 +0.01(+2.56%)
Nov 17, 2023 0.3900 0.3900 0.3900 0.3900 614 +0.05(+14.71%)
Nov 14, 2023 0.3400 0.3400 0 -0.01(-2.86%)
Nov 13, 2023 0.3550 0.3550 0.3500 0.3500 8,600 +0.04(+14.75%)
Nov 07, 2023 0.3050 0.3050 0 +0.00(+0.00%)
Nov 06, 2023 0.3050 0.3050 0.3050 0.3050 2,326 -0.19(-38.38%)
Nov 03, 2023 0.4900 0.4950 0.4800 0.4950 5,148 +0.20(+65.00%)
Oct 25, 2023 0.3000 0 +0.00(+0.00%)
Oct 10, 2023 0.3000 0 -0.20(-39.39%)
Oct 06, 2023 0.4950 0 +0.06(+13.79%)
Oct 04, 2023 0.4350 0.4350 100 +0.04(+10.13%)
Sep 27, 2023 0.3950 0 +0.04(+11.27%)
Sep 20, 2023 0.3550 0 +0.05(+16.39%)
Sep 18, 2023 0.3050 0.3050 0 -0.19(-38.38%)
Sep 15, 2023 0.4400 0.4950 0.4400 0.4950 1,400 +0.07(+15.12%)
Sep 14, 2023 0.5000 0.5000 0.4150 0.4300 6,818 +0.02(+4.88%)
Sep 08, 2023 0.4100 777 -0.09(-18.00%)
Sep 07, 2023 0.5700 0.5700 0.2100 0.5000 9,470 -0.15(-23.08%)
Sep 06, 2023 0.6500 0.6500 0.6500 0.6500 2,384 +0.13(+25.00%)
Sep 05, 2023 0.5100 0.5200 0.5100 0.5200 8,450 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.