Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adira Energy Ltd (CSE: EPW )

0.0400 UNCHANGED
Last Price Updated: 1:48 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0400 0.0450 0.0400 0.0400 1,474,384 +0.00(+14.29%)
Nov 29, 2022 0.0400 0.0400 0.0350 0.0350 839,535 -0.00(-12.50%)
Nov 28, 2022 0.0450 0.0450 0.0400 0.0400 636,653 +0.00(+0.00%)
Nov 25, 2022 0.0500 0.0500 0.0400 0.0400 1,712,385 -0.00(-11.11%)
Nov 24, 2022 0.0450 0.0500 0.0400 0.0450 985,623 +0.00(+12.50%)
Nov 23, 2022 0.0450 0.0450 0.0400 0.0400 1,671,839 -0.00(-11.11%)
Nov 22, 2022 0.0500 0.0500 0.0400 0.0450 1,053,745 -0.01(-10.00%)
Nov 21, 2022 0.0600 0.0600 0.0500 0.0500 1,227,802 -0.01(-16.67%)
Nov 18, 2022 0.0600 0.0600 0.0550 0.0600 335,241 +0.00(+0.00%)
Nov 17, 2022 0.0550 0.0600 0.0550 0.0600 294,273 +0.00(+9.09%)
Nov 16, 2022 0.0550 0.0600 0.0550 0.0550 151,815 -0.00(-8.33%)
Nov 15, 2022 0.0650 0.0700 0.0500 0.0600 1,334,222 -0.01(-7.69%)
Nov 14, 2022 0.0700 0.0750 0.0650 0.0650 751,637 -0.01(-7.14%)
Nov 11, 2022 0.0700 0.0700 0.0650 0.0700 681,162 +0.00(+0.00%)
Nov 10, 2022 0.0900 0.0900 0.0650 0.0700 1,523,798 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.