Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirogold Global Ltd (CSE: NVRO )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1700 0.1750 0.1500 0.1650 198,000 +0.01(+3.13%)
Nov 29, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Nov 28, 2023 0.1700 0.1700 0.1550 0.1550 62,000 -0.02(-8.82%)
Nov 27, 2023 0.1700 0.1700 0.1600 0.1700 112,000 +0.01(+6.25%)
Nov 24, 2023 0.1600 0.1600 0.1600 0.1600 48,000 +0.01(+3.23%)
Nov 23, 2023 0.1550 0.1550 0.1550 0.1550 3,000 -0.01(-3.13%)
Nov 22, 2023 0.1550 0.1600 0.1425 0.1600 116,500 +0.01(+3.23%)
Nov 21, 2023 0.1550 0.1550 0.1550 0.1550 5,500 -0.01(-3.13%)
Nov 20, 2023 0.1600 0.1600 0.1600 0.1600 101,000 +0.00(+0.00%)
Nov 17, 2023 0.1600 0.1600 0.1550 0.1600 46,500 +0.00(+0.00%)
Nov 16, 2023 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Nov 15, 2023 0.1600 0.1700 0.1550 0.1600 131,000 -0.01(-3.03%)
Nov 14, 2023 0.1700 0.1700 0.1600 0.1650 419,000 -0.01(-5.71%)
Nov 13, 2023 0.1700 0.1850 0.1700 0.1750 41,500 +0.01(+6.06%)
Nov 10, 2023 0.1650 0.1650 0.1550 0.1650 273,510 +0.02(+10.00%)
Nov 09, 2023 0.1800 0.1800 0.1200 0.1500 698,000 -0.02(-11.76%)
Nov 08, 2023 0.1750 0.1750 0.1650 0.1700 50,500 -0.01(-5.56%)
Nov 07, 2023 0.1750 0.1800 0.1750 0.1800 22,500 +0.01(+2.86%)
Nov 06, 2023 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Nov 03, 2023 0.1800 0.1800 0.1700 0.1750 10,000 +0.00(+0.00%)
Nov 02, 2023 0.1800 0.1800 0.1700 0.1750 48,000 +0.00(+0.00%)
Nov 01, 2023 0.1800 0.1850 0.1750 0.1750 141,500 -0.01(-5.41%)
Oct 31, 2023 0.1800 0.1850 0.1750 0.1850 8,500 +0.01(+2.78%)
Oct 30, 2023 0.1800 0.1800 0.1750 0.1800 1,000 -0.01(-2.70%)
Oct 27, 2023 0.1750 0.1850 0.1700 0.1850 34,500 +0.01(+2.78%)
Oct 26, 2023 0.1750 0.1800 0.1750 0.1800 3,000 +0.01(+2.86%)
Oct 25, 2023 0.1600 0.1800 0.1600 0.1750 33,500 +0.00(+0.00%)
Oct 24, 2023 0.1750 0.1800 0.1600 0.1750 114,500 +0.00(+2.94%)
Oct 23, 2023 0.1750 0.1800 0.1600 0.1700 35,500 -0.01(-5.56%)
Oct 20, 2023 0.1750 0.1800 0.1750 0.1800 5,000 +0.00(+0.00%)
Oct 18, 2023 0.1800 0.1800 0 +0.01(+5.88%)
Oct 17, 2023 0.1750 0.1750 0.1700 0.1700 15,500 -0.01(-5.56%)
Oct 16, 2023 0.1850 0.1850 0.1800 0.1800 6,010 -0.01(-2.70%)
Oct 13, 2023 0.1850 0.1850 0.1800 0.1850 25,500 +0.00(+0.00%)
Oct 12, 2023 0.1850 0.1850 0.1850 0.1850 30,000 +0.00(+0.00%)
Oct 11, 2023 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Oct 10, 2023 0.1850 0.1850 0.1850 0.1850 21,000 +0.00(+0.00%)
Oct 06, 2023 0.1850 0 +0.00(+0.00%)
Oct 05, 2023 0.1900 0.1900 0.1850 0.1850 5,000 -0.01(-2.63%)
Oct 04, 2023 0.1850 0.1900 0.1800 0.1900 60,500 +0.00(+0.00%)
Oct 03, 2023 0.1900 0.1900 0.1850 0.1900 24,000 +0.00(+0.00%)
Oct 02, 2023 0.1900 0.1900 0.1850 0.1900 4,000 +0.00(+0.00%)
Sep 29, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Sep 28, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Sep 27, 2023 0.1900 0.1900 0.1850 0.1900 24,000 -0.01(-2.56%)
Sep 26, 2023 0.1950 0.1950 0.1900 0.1950 13,125 +0.00(+0.00%)
Sep 25, 2023 0.1950 0.1950 0.1950 0.1950 7,000 -0.01(-2.50%)
Sep 22, 2023 0.1900 0.2000 0.1900 0.2000 134,000 +0.01(+5.26%)
Sep 21, 2023 0.1900 0.1900 0.1900 0.1900 21,500 +0.00(+0.00%)
Sep 20, 2023 0.1850 0.1900 0.1850 0.1900 205,000 +0.00(+0.00%)
Sep 19, 2023 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Sep 18, 2023 0.1900 0.1950 0.1900 0.1950 20,500 +0.00(+0.00%)
Sep 15, 2023 0.2000 0.2000 0.1950 0.1950 17,000 -0.01(-2.50%)
Sep 14, 2023 0.2000 0.2000 0.1950 0.2000 52,500 +0.00(+0.00%)
Sep 13, 2023 0.2100 0.2100 0.2000 0.2000 143,000 -0.01(-4.76%)
Sep 12, 2023 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Sep 11, 2023 0.2100 0.2100 0.2100 0.2100 49,000 +0.01(+2.44%)
Sep 08, 2023 0.2100 0.2100 0.2050 0.2050 42,510 -0.01(-2.38%)
Sep 07, 2023 0.2100 0.2100 0.2050 0.2100 26,500 -0.01(-2.33%)
Sep 06, 2023 0.2100 0.2150 0.2050 0.2150 39,000 -0.01(-2.27%)
Sep 05, 2023 0.2200 0.2200 0.2150 0.2200 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.