Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockcliff Metals Corp (CSE: RCLF )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Nov 27, 2020 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+7.14%)
Nov 26, 2020 0.0700 0.0700 0.0650 0.0700 202,000 +0.01(+7.69%)
Nov 25, 2020 0.0700 0.0700 0.0650 0.0650 23,000 -0.01(-7.14%)
Nov 24, 2020 0.0700 0.0700 0.0650 0.0700 337,400 +0.00(+0.00%)
Nov 23, 2020 0.0800 0.0800 0.0700 0.0700 148,666 -0.00(-6.67%)
Nov 20, 2020 0.0750 0.0750 0.0750 0.0750 65,463 +0.00(+0.00%)
Nov 19, 2020 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Nov 18, 2020 0.0800 0.0800 0.0750 0.0750 11,550 +0.00(+0.00%)
Nov 17, 2020 0.0750 0.0750 0.0750 0.0750 171,716 -0.01(-6.25%)
Nov 16, 2020 0.0750 0.0800 0.0750 0.0800 161,093 +0.01(+14.29%)
Nov 13, 2020 0.0750 0.0800 0.0700 0.0700 310,643 +0.00(+0.00%)
Nov 12, 2020 0.0650 0.0700 0.0650 0.0700 87,000 +0.00(+0.00%)
Nov 11, 2020 0.0650 0.0700 0.0650 0.0700 23,218 -0.00(-6.67%)
Nov 10, 2020 0.0700 0.0750 0.0700 0.0750 121,000 +0.00(+0.00%)
Nov 09, 2020 0.0800 0.0800 0.0700 0.0750 173,396 -0.01(-11.76%)
Nov 06, 2020 0.0850 0.0850 0.0750 0.0850 65,250 +0.01(+6.25%)
Nov 05, 2020 0.0650 0.0800 0.0650 0.0800 690,000 +0.01(+23.08%)
Nov 04, 2020 0.0650 0.0650 0.0650 0.0650 85,000 +0.00(+0.00%)
Nov 03, 2020 0.0650 0.0650 0.0650 0.0650 424,000 +0.00(+0.00%)
Nov 02, 2020 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Oct 30, 2020 0.0650 0.0650 0.0600 0.0650 259,046 +0.01(+8.33%)
Oct 29, 2020 0.0600 0.0600 0.0600 0.0600 120,800 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0600 0.0600 15,500 +0.00(+0.00%)
Oct 27, 2020 0.0600 0.0600 0.0550 0.0600 618,666 +0.00(+0.00%)
Oct 26, 2020 0.0650 0.0650 0.0550 0.0600 674,499 -0.01(-14.29%)
Oct 23, 2020 0.0700 0.0700 0.0700 0.0700 66,500 -0.00(-6.67%)
Oct 22, 2020 0.0700 0.0750 0.0700 0.0750 98,242 +0.00(+7.14%)
Oct 21, 2020 0.0750 0.0750 0.0700 0.0700 22,147 -0.00(-6.67%)
Oct 20, 2020 0.0800 0.0800 0.0700 0.0750 511,133 +0.00(+7.14%)
Oct 19, 2020 0.0700 0.0750 0.0650 0.0700 728,110 +0.00(+0.00%)
Oct 16, 2020 0.0650 0.0700 0.0650 0.0700 94,905 +0.01(+7.69%)
Oct 15, 2020 0.0650 0.0650 0.0650 0.0650 223,333 +0.00(+0.00%)
Oct 14, 2020 0.0700 0.0700 0.0650 0.0650 122,000 +0.00(+0.00%)
Oct 13, 2020 0.0800 0.0800 0.0650 0.0650 552,434 -0.01(-18.75%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 08, 2020 0.0800 0.0800 0.0800 0.0800 10,870 +0.01(+6.67%)
Oct 07, 2020 0.0850 0.0850 0.0750 0.0750 60,233 -0.01(-11.76%)
Oct 06, 2020 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Oct 05, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Oct 01, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 30, 2020 0.0800 0.0800 0.0800 0.0800 10,197 -0.01(-5.88%)
Sep 29, 2020 0.0800 0.0850 0.0800 0.0850 165,000 +0.01(+6.25%)
Sep 28, 2020 0.0950 0.0950 0.0800 0.0800 424,200 -0.01(-15.79%)
Sep 25, 2020 0.0900 0.0950 0.0900 0.0950 194,983 +0.00(+0.00%)
Sep 24, 2020 0.0950 0.0950 0.0900 0.0950 44,000 +0.01(+5.56%)
Sep 23, 2020 0.1000 0.1000 0.0900 0.0900 108,000 -0.01(-5.26%)
Sep 22, 2020 0.0900 0.0950 0.0900 0.0950 24,000 +0.00(+0.00%)
Sep 21, 2020 0.1050 0.1100 0.0950 0.0950 126,648 +0.01(+5.56%)
Sep 18, 2020 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Sep 16, 2020 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 15, 2020 0.0950 0.0950 0.0950 0.0950 50,000 -0.01(-5.00%)
Sep 14, 2020 0.0950 0.1000 0.0950 0.1000 29,000 +0.01(+5.26%)
Sep 11, 2020 0.0950 0.0950 0.0950 0.0950 105,401 -0.01(-5.00%)
Sep 10, 2020 0.1000 0.1000 0.1000 0.1000 118,400 -0.00(-4.76%)
Sep 09, 2020 0.1000 0.1050 0.1000 0.1050 91,000 +0.00(+5.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0.1000 67,000 +0.00(+0.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 03, 2020 0.1100 0.1100 0.1000 0.1000 292,750 -0.01(-9.09%)
Sep 02, 2020 0.1050 0.1100 0.1050 0.1100 47,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.