Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDT )

0.0500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 1,800 +0.01(+25.00%)
Nov 27, 2019 0.0400 0.0400 0.0400 0.0400 32,500 +0.00(+0.00%)
Nov 26, 2019 0.0450 0.0450 0.0400 0.0400 3,000 -0.01(-20.00%)
Nov 25, 2019 0.0450 0.0500 0.0450 0.0500 16,300 +0.00(+0.00%)
Nov 22, 2019 0.0500 0.0500 0.0500 0.0500 10,900 +0.01(+11.11%)
Nov 21, 2019 0.0400 0.0450 0.0400 0.0450 229,775 +0.01(+50.00%)
Nov 20, 2019 0.0350 0.0350 0.0300 0.0300 130,775 -0.01(-25.00%)
Nov 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 15, 2019 0.0400 0.0450 0.0400 0.0450 118,000 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0500 0.0400 0.0450 237,942 -0.01(-10.00%)
Nov 13, 2019 0.0500 0.0500 0.0500 0.0500 65,533 +0.00(+0.00%)
Nov 12, 2019 0.0650 0.0650 0.0500 0.0500 159,500 -0.01(-16.67%)
Nov 11, 2019 0.0500 0.0600 0.0500 0.0600 45,000 +0.01(+20.00%)
Nov 08, 2019 0.0450 0.0500 0.0450 0.0500 135,500 +0.01(+11.11%)
Nov 07, 2019 0.0400 0.0500 0.0400 0.0450 267,813 +0.00(+12.50%)
Nov 06, 2019 0.0450 0.0450 0.0350 0.0400 50,848 -0.00(-11.11%)
Nov 05, 2019 0.0450 0.0450 0.0450 0.0450 13,700 +0.00(+12.50%)
Nov 04, 2019 0.0500 0.0500 0.0400 0.0400 73,000 -0.01(-20.00%)
Oct 31, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 30, 2019 0.0500 0.0500 0.0400 0.0400 127,500 -0.01(-20.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0.0500 298,000 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 0.0500 76,500 +0.00(+0.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Oct 22, 2019 0.0550 0.0550 0.0550 0.0550 53,800 +0.00(+10.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 48,300 -0.00(-9.09%)
Oct 18, 2019 0.0550 0.0550 0.0550 0.0550 84,253 +0.00(+0.00%)
Oct 17, 2019 0.0550 0.0550 0.0500 0.0550 105,994 -0.00(-8.33%)
Oct 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2019 0.0600 0.0600 0.0600 0.0600 8,200 +0.00(+0.00%)
Oct 09, 2019 0.0600 0.0600 0.0600 0.0600 20,251 +0.00(+9.09%)
Oct 08, 2019 0.0550 0.0550 0.0550 0.0550 49,000 -0.00(-8.33%)
Oct 07, 2019 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.29%)
Oct 04, 2019 0.0650 0.0700 0.0600 0.0700 104,420 +0.01(+7.69%)
Oct 03, 2019 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+8.33%)
Oct 01, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Sep 30, 2019 0.0650 0.0750 0.0600 0.0750 142,000 +0.00(+7.14%)
Sep 27, 2019 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Sep 25, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2019 0.0850 0.0850 0.0800 0.0800 61,146 -0.01(-5.88%)
Sep 23, 2019 0.0850 0.0900 0.0850 0.0850 70,207 +0.00(+0.00%)
Sep 20, 2019 0.0800 0.0850 0.0800 0.0850 120,500 +0.01(+6.25%)
Sep 19, 2019 0.0750 0.0800 0.0750 0.0800 40,026 +0.00(+0.00%)
Sep 18, 2019 0.0750 0.0800 0.0750 0.0800 242,259 +0.00(+0.00%)
Sep 17, 2019 0.0700 0.0800 0.0700 0.0800 549,417 +0.01(+14.29%)
Sep 16, 2019 0.0600 0.0700 0.0550 0.0700 197,999 +0.00(+0.00%)
Sep 13, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 12, 2019 0.0700 0.0750 0.0650 0.0700 235,636 +0.00(+0.00%)
Sep 11, 2019 0.0600 0.0800 0.0600 0.0700 291,000 +0.01(+16.67%)
Sep 10, 2019 0.0750 0.0750 0.0600 0.0600 254,719 -0.01(-20.00%)
Sep 06, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 05, 2019 0.0900 0.0900 0.0700 0.0750 138,000 -0.01(-6.25%)
Sep 04, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.