Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8100 -0.0100 (-1.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.3300 0.3300 0.3300 312 -0.01(-2.94%)
Nov 25, 2016 0.3400 0.3400 0.3400 0.3400 1,500 -0.06(-15.00%)
Nov 24, 2016 0.3950 0.4000 0.3950 0.4000 5,000 +0.06(+17.65%)
Nov 23, 2016 0.3400 0.3400 0.3400 0.3400 3,000 +0.02(+6.25%)
Nov 21, 2016 0.3200 0.3200 0.3200 0 -0.05(-14.67%)
Nov 08, 2016 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Oct 27, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 26, 2016 0.3800 0.3800 0.3800 0.3800 16,500 -0.02(-3.80%)
Oct 18, 2016 0.3950 0.3950 0.3950 0 +0.05(+12.86%)
Oct 17, 2016 0.3500 0.3500 0.3500 0.3500 2,110 -0.09(-20.45%)
Oct 06, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 03, 2016 0.4400 0.4400 0.4400 0 +0.12(+37.50%)
Sep 30, 2016 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 29, 2016 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 28, 2016 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 27, 2016 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 16, 2016 0.3200 0.3200 0.3200 0 -0.02(-4.48%)
Sep 12, 2016 0.3350 0.3350 0.3350 0 -0.04(-11.84%)
Sep 08, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.