Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 27, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+25.00%)
Nov 26, 2019 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Nov 19, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 01, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 03, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 25, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 19, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 18, 2019 0.0600 0.0650 0.0600 0.0650 218,019 -0.01(-7.14%)
Sep 17, 2019 0.0700 0.0700 0.0700 0.0700 41,020 +0.01(+7.69%)
Sep 16, 2019 0.0650 0.0650 0.0650 0.0650 135,000 -0.01(-7.14%)
Sep 13, 2019 0.0700 0.0700 0.0700 2 +0.00(+0.00%)
Sep 11, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 06, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.