Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV: GGM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0100 0.0150 0.0100 0.0150 45,300 +0.00(+0.00%)
Nov 28, 2023 0.0150 0 +0.00(+0.00%)
Nov 24, 2023 0.0150 0 +0.00(+0.00%)
Nov 23, 2023 0.0150 0.0150 0.0150 0.0150 30,062 +0.00(+0.00%)
Nov 22, 2023 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Nov 17, 2023 0.0100 750 +0.00(+0.00%)
Nov 13, 2023 0.0100 0 -0.00(-33.33%)
Nov 07, 2023 0.0150 0 +0.00(+50.00%)
Nov 06, 2023 0.0150 0.0150 0.0100 0.0100 9,950 -0.00(-33.33%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Nov 01, 2023 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+50.00%)
Oct 27, 2023 0.0100 0 -0.00(-33.33%)
Oct 26, 2023 0.0100 0.0150 0.0100 0.0150 373,000 +0.00(+0.00%)
Oct 24, 2023 0.0150 0 +0.00(+50.00%)
Oct 23, 2023 0.0100 0.0100 0.0100 0.0100 351,500 +0.00(+0.00%)
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 252,625 -0.00(-33.33%)
Oct 18, 2023 0.0150 0 +0.00(+0.00%)
Oct 17, 2023 0.0150 0.0150 0.0150 0.0150 429,000 +0.00(+0.00%)
Oct 16, 2023 0.0200 0.0200 0.0150 0.0150 254,500 +0.00(+0.00%)
Oct 13, 2023 0.0200 0.0200 0.0150 0.0150 261,400 -0.01(-25.00%)
Oct 12, 2023 0.0200 0.0200 0.0200 0.0200 9,839 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Oct 06, 2023 0.0200 873 +0.00(+0.00%)
Oct 05, 2023 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Oct 04, 2023 0.0200 0.0250 0.0200 0.0200 121,367 +0.00(+0.00%)
Oct 02, 2023 0.0200 0 +0.00(+0.00%)
Sep 28, 2023 0.0200 0 +0.00(+0.00%)
Sep 26, 2023 0.0200 0 -0.01(-20.00%)
Sep 25, 2023 0.0200 0.0250 0.0200 0.0250 123,702 +0.01(+25.00%)
Sep 22, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Sep 20, 2023 0.0200 0 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 18, 2023 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Sep 14, 2023 0.0250 0.0250 0.0200 0.0200 102,500 -0.01(-20.00%)
Sep 12, 2023 0.0250 0 +0.01(+25.00%)
Sep 11, 2023 0.0250 0.0250 0.0200 0.0200 472,701 -0.01(-20.00%)
Sep 07, 2023 0.0250 0 +0.00(+0.00%)
Sep 06, 2023 0.0250 0.0250 0.0250 0.0250 25,500 +0.00(+0.00%)
Sep 05, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.