Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Archon Minerals Ltd (TSV: ACS )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2013		1.650	1.650	1.650	0	+0.45(+37.50%)
Nov 13, 2013		1.200	1.200	1.200	0	+0.00(+0.00%)
Nov 06, 2013		1.200	1.200	1.200	0	+0.00(+0.00%)
Nov 05, 2013	1.200	1.200	1.200	1.200	100	+0.15(+14.29%)
Oct 30, 2013		1.050	1.050	1.050	0	-0.15(-12.50%)
Oct 29, 2013	1.200	1.200	1.200	1.200	100	-0.40(-25.00%)
Oct 24, 2013		1.600	1.600	1.600	0	+0.10(+6.67%)
Sep 30, 2013		1.500	1.500	1.500	0	+0.38(+33.93%)
Sep 17, 2013	1.120	1.120	1.120	1.120	0	+0.00(+0.00%)
Sep 13, 2013	1.120	1.120	1.120	1.120	0	+0.17(+17.89%)
Sep 12, 2013	0.9500	0.9500	0.9500	0.9500	3,000	+0.10(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Archon Minerals Ltd (TSV: ACS )

Historical Prices