Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 4.350 0 +0.32(+7.94%)
Nov 24, 2022 4.030 0 +0.00(+0.00%)
Nov 23, 2022 4.040 4.040 4.030 4.030 1,006 +0.00(+0.00%)
Nov 22, 2022 4.030 4.030 4.030 4.030 200 -0.12(-2.89%)
Nov 21, 2022 4.150 4.150 4.150 4.150 1,500 +0.00(+0.00%)
Nov 17, 2022 4.150 0 +0.11(+2.72%)
Nov 16, 2022 4.040 4.040 4.020 4.040 1,468 +0.04(+1.00%)
Nov 11, 2022 4.000 0 -0.20(-4.76%)
Nov 03, 2022 4.200 0 +0.20(+5.00%)
Oct 27, 2022 4.000 0 -0.27(-6.32%)
Oct 26, 2022 4.750 4.750 4.270 4.270 4,800 -0.48(-10.11%)
Oct 13, 2022 4.750 0 -0.24(-4.81%)
Oct 06, 2022 4.990 0 +0.24(+5.05%)
Oct 04, 2022 4.750 0 +0.00(+0.00%)
Oct 03, 2022 4.750 4.750 4.750 4.750 100 -0.01(-0.21%)
Sep 30, 2022 4.760 4.760 4.760 4.760 100 -0.24(-4.80%)
Sep 29, 2022 5.000 5.000 5.000 5.000 201 +0.24(+5.04%)
Sep 28, 2022 5.250 5.250 4.760 4.760 900 -0.24(-4.80%)
Sep 21, 2022 5.000 0 +0.25(+5.26%)
Sep 20, 2022 4.750 4.750 4.750 4.750 320 -0.75(-13.64%)
Sep 09, 2022 5.500 0 -0.15(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.