Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

7.250 UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.6800 0.6800 0.6700 0.6800 13,100 +0.00(+0.00%)
Nov 29, 2017 0.6900 0.6900 0.6800 0.6800 21,150 +0.00(+0.00%)
Nov 28, 2017 0.6800 0.6800 0.6800 0.6800 15,500 +0.02(+3.03%)
Nov 27, 2017 0.6900 0.6900 0.6600 0.6600 25,100 -0.04(-5.71%)
Nov 23, 2017 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Nov 21, 2017 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Nov 20, 2017 0.6900 0.6900 0.6800 0.6900 62,507 +0.00(+0.00%)
Nov 17, 2017 0.7200 0.7200 0.6700 0.6900 36,000 -0.01(-1.43%)
Nov 16, 2017 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Nov 15, 2017 0.6800 0.7000 0.6700 0.7000 22,750 +0.00(+0.00%)
Nov 14, 2017 0.7000 0.7000 0.6800 0.7000 31,200 -0.02(-2.78%)
Nov 13, 2017 0.7500 0.7500 0.7000 0.7200 27,500 -0.04(-5.26%)
Nov 10, 2017 0.7300 0.7600 0.7200 0.7600 11,700 +0.01(+1.33%)
Nov 09, 2017 0.7500 0.7500 0.7500 0.7500 3,000 +0.00(+0.00%)
Nov 08, 2017 0.7500 0.7600 0.7300 0.7500 6,550 +0.00(+0.00%)
Nov 06, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 03, 2017 0.7600 0.7600 0.7500 0.7500 10,000 -0.02(-2.60%)
Nov 01, 2017 0.7700 0.7700 0.7700 0 +0.04(+5.48%)
Oct 31, 2017 0.7500 0.7500 0.7100 0.7300 22,000 -0.02(-2.67%)
Oct 30, 2017 0.7500 0.7500 0.7500 0.7500 1,463 +0.00(+0.00%)
Oct 27, 2017 0.7500 0.7500 0.7200 0.7500 4,000 +0.01(+1.35%)
Oct 26, 2017 0.7500 0.7500 0.7400 0.7400 13,000 -0.02(-2.63%)
Oct 25, 2017 0.7600 0.7600 0.7600 0.7600 10,071 +0.03(+4.11%)
Oct 24, 2017 0.7300 0.7300 0.7300 0.7300 1,060 -0.03(-3.95%)
Oct 23, 2017 0.7600 0.7600 0.7600 0.7600 2,500 +0.04(+5.56%)
Oct 19, 2017 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Oct 18, 2017 0.7400 0.7700 0.7300 0.7300 541,820 +0.01(+1.39%)
Oct 17, 2017 0.7200 0.7200 0.7200 0.7200 18,700 -0.02(-2.70%)
Oct 16, 2017 0.7600 0.7600 0.7400 0.7400 13,800 -0.03(-3.90%)
Oct 13, 2017 0.7600 0.7700 0.7600 0.7700 1,500 +0.00(+0.00%)
Oct 12, 2017 0.7700 0.7700 0.7700 0.7700 5,800 +0.00(+0.00%)
Oct 11, 2017 0.7600 0.7700 0.7600 0.7700 28,500 +0.02(+2.67%)
Oct 10, 2017 0.7200 0.7500 0.7200 0.7500 3,000 -0.01(-1.32%)
Oct 06, 2017 0.7600 0.7600 0.7500 0.7600 14,035 +0.00(+0.00%)
Oct 05, 2017 0.7600 0.7600 0.7600 0.7600 3,000 +0.00(+0.00%)
Oct 03, 2017 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Oct 02, 2017 0.7500 0.7700 0.7500 0.7500 7,014 +0.00(+0.00%)
Sep 29, 2017 0.7600 0.7600 0.7500 0.7500 10,000 -0.02(-2.60%)
Sep 28, 2017 0.7300 0.7900 0.7200 0.7700 236,718 +0.05(+6.94%)
Sep 27, 2017 0.7300 0.7300 0.7200 0.7200 25,400 -0.01(-1.37%)
Sep 26, 2017 0.6800 0.7300 0.6800 0.7300 254,304 +0.05(+7.35%)
Sep 25, 2017 0.6900 0.6900 0.6700 0.6800 36,093 +0.00(+0.00%)
Sep 22, 2017 0.6700 0.6800 0.6700 0.6800 25,000 +0.03(+4.62%)
Sep 21, 2017 0.6500 0.6500 0.6500 0.6500 500 -0.04(-5.80%)
Sep 20, 2017 0.6900 0.6900 0.6900 0.6900 155,000 +0.00(+0.00%)
Sep 19, 2017 0.6900 0.6900 0.6900 0.6900 37,000 +0.01(+1.47%)
Sep 18, 2017 0.6800 0.6800 0.6800 0.6800 500 +0.01(+1.49%)
Sep 15, 2017 0.6700 0.6700 0.6700 0.6700 17,000 +0.00(+0.00%)
Sep 14, 2017 0.6700 0.6700 0.6700 0.6700 2,000 +0.00(+0.00%)
Sep 13, 2017 0.6700 0.6700 0.6700 0.6700 3,000 +0.00(+0.00%)
Sep 12, 2017 0.6800 0.6800 0.6700 0.6700 42,000 +0.00(+0.00%)
Sep 11, 2017 0.6500 0.6700 0.6500 0.6700 37,600 +0.02(+3.08%)
Sep 08, 2017 0.6500 0.6500 0.6300 0.6500 159,000 +0.03(+4.84%)
Sep 07, 2017 0.6500 0.6500 0.6200 0.6200 140,500 -0.03(-4.62%)
Sep 06, 2017 0.6400 0.6500 0.6400 0.6500 38,500 +0.01(+1.56%)
Sep 05, 2017 0.6400 0.6400 0.6400 0.6400 5,307 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.