Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

7.250 UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.8800 0.8800 0.8000 0.8500 122,105 -0.04(-4.49%)
Nov 27, 2014 0.8800 0.8900 0.8200 0.8900 204,744 +0.00(+0.00%)
Nov 26, 2014 0.8800 0.9100 0.8600 0.8900 248,303 +0.00(+0.00%)
Nov 25, 2014 0.7900 0.8900 0.7700 0.8900 559,703 +0.10(+12.66%)
Nov 24, 2014 0.7900 0.7900 0.7700 0.7900 254,065 +0.00(+0.00%)
Nov 21, 2014 0.7800 0.7900 0.7600 0.7900 174,280 +0.04(+5.33%)
Nov 20, 2014 0.7400 0.7900 0.7400 0.7500 1,420,989 +0.01(+1.35%)
Nov 19, 2014 0.7200 0.7800 0.7000 0.7400 878,574 +0.03(+4.23%)
Nov 18, 2014 0.7100 0.7100 0.7100 0.7100 2,608 +0.00(+0.00%)
Nov 17, 2014 0.7200 0.7200 0.7000 0.7100 392,700 +0.01(+1.43%)
Nov 14, 2014 0.7000 0.7200 0.6900 0.7000 403,000 +0.00(+0.00%)
Nov 13, 2014 0.6900 0.7300 0.6800 0.7000 1,413,507 +0.01(+1.45%)
Nov 12, 2014 0.6800 0.6900 0.6800 0.6900 35,900 +0.01(+1.47%)
Nov 11, 2014 0.6500 0.7300 0.6200 0.6800 188,121 +0.03(+4.62%)
Nov 10, 2014 0.6300 0.6500 0.6200 0.6500 13,222 +0.00(+0.00%)
Nov 07, 2014 0.6200 0.6500 0.6200 0.6500 1,500 +0.00(+0.00%)
Nov 05, 2014 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 04, 2014 0.6300 0.6500 0.6300 0.6500 25,000 +0.02(+3.17%)
Oct 31, 2014 0.6300 0.6300 0.6300 149 +0.00(+0.00%)
Oct 29, 2014 0.6300 0.6300 0.6300 21 +0.07(+12.50%)
Oct 28, 2014 0.6200 0.6200 0.5600 0.5600 5,514 -0.04(-6.67%)
Oct 27, 2014 0.6000 0.6200 0.6000 0.6000 19,739 -0.02(-3.23%)
Oct 24, 2014 0.6000 0.6200 0.6000 0.6200 7,142 +0.00(+0.00%)
Oct 23, 2014 0.6000 0.6200 0.6000 0.6200 5,521 +0.00(+0.00%)
Oct 22, 2014 0.6000 0.6200 0.5600 0.6200 7,243 +0.00(+0.00%)
Oct 21, 2014 0.6100 0.6200 0.6100 0.6200 8,250 +0.00(+0.00%)
Oct 20, 2014 0.6200 0.6200 0.6200 0.6200 3,000 +0.02(+3.33%)
Oct 17, 2014 0.6200 0.6200 0.6000 0.6000 66,600 -0.02(-3.23%)
Oct 16, 2014 0.6200 0.6200 0.6200 0.6200 55,000 -0.02(-3.13%)
Oct 15, 2014 0.6300 0.6400 0.6200 0.6400 54,679 +0.01(+1.59%)
Oct 14, 2014 0.6700 0.6700 0.6300 0.6300 113,800 +0.00(+0.00%)
Oct 10, 2014 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
Oct 09, 2014 0.6700 0.6700 0.6400 0.6600 19,000 +0.01(+1.54%)
Oct 08, 2014 0.6800 0.6800 0.6400 0.6500 7,268 -0.01(-1.52%)
Oct 07, 2014 0.6600 0.6600 0.6400 0.6600 26,542 -0.01(-1.49%)
Oct 06, 2014 0.6700 0.6700 0.6700 0.6700 500 +0.04(+6.35%)
Oct 03, 2014 0.6300 0.6700 0.6300 0.6300 23,524 -0.03(-4.55%)
Oct 01, 2014 0.6600 0.6600 0.6600 50 -0.01(-1.49%)
Sep 30, 2014 0.6700 0.6700 0.6600 0.6700 8,236 +0.04(+6.35%)
Sep 29, 2014 0.6700 0.6700 0.6300 0.6300 173,143 -0.04(-5.97%)
Sep 26, 2014 0.6700 0.6700 0.6700 0.6700 5,000 +0.00(+0.00%)
Sep 25, 2014 0.6800 0.6800 0.6700 0.6700 27,751 -0.01(-1.47%)
Sep 24, 2014 0.6700 0.6800 0.6700 0.6800 103,500 +0.01(+1.49%)
Sep 22, 2014 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Sep 19, 2014 0.6600 0.6600 0.6500 0.6600 65,500 +0.01(+1.54%)
Sep 18, 2014 0.6600 0.6600 0.6500 0.6500 30,000 +0.00(+0.00%)
Sep 17, 2014 0.6600 0.6600 0.6500 0.6500 25,024 -0.03(-4.41%)
Sep 16, 2014 0.6800 0.6800 0.6700 0.6800 13,550 +0.00(+0.00%)
Sep 15, 2014 0.6800 0.6800 0.6800 37,000 +0.00(+0.00%)
Sep 12, 2014 0.6800 0.6800 0.6800 0.6800 101,600 +0.01(+1.49%)
Sep 11, 2014 0.6700 0.6700 0.6500 0.6700 50,000 +0.00(+0.00%)
Sep 10, 2014 0.6700 0.6700 0.6300 0.6700 56,007 +0.00(+0.00%)
Sep 09, 2014 0.6500 0.6700 0.6500 0.6700 29,905 +0.02(+3.08%)
Sep 08, 2014 0.6100 0.6500 0.6100 0.6500 10,595 +0.00(+0.00%)
Sep 05, 2014 0.6500 0.6500 0.6200 0.6500 4,844 +0.00(+0.00%)
Sep 04, 2014 0.6500 0.6500 0.6500 27,500 +0.00(+0.00%)
Sep 03, 2014 0.6300 0.6500 0.6300 0.6500 47,100 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.