Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.340 -0.030 (-2.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0550 0.0600 0.0550 0.0550 69,064 -0.00(-8.33%)
Nov 29, 2018 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Nov 28, 2018 0.0650 0.0700 0.0650 0.0650 102,000 -0.01(-7.14%)
Nov 27, 2018 0.0600 0.0700 0.0500 0.0700 350,166 +0.02(+27.27%)
Nov 23, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 20, 2018 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Nov 19, 2018 0.0600 0.0600 0.0550 0.0550 24,100 +0.00(+0.00%)
Nov 16, 2018 0.0550 0.0550 0.0550 0.0550 6,286 -0.00(-8.33%)
Nov 15, 2018 0.0600 0.0650 0.0600 0.0600 157,000 +0.00(+0.00%)
Nov 14, 2018 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
Nov 13, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Nov 12, 2018 0.0550 0.0600 0.0550 0.0600 116,000 +0.00(+9.09%)
Nov 09, 2018 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Nov 07, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 06, 2018 0.0500 0.0550 0.0500 0.0550 57,400 +0.00(+10.00%)
Nov 05, 2018 0.0500 0.0500 0.0500 0.0500 29,000 -0.00(-9.09%)
Nov 02, 2018 0.0500 0.0550 0.0500 0.0550 77,519 +0.00(+10.00%)
Nov 01, 2018 0.0450 0.0500 0.0450 0.0500 4,500 +0.00(+0.00%)
Oct 31, 2018 0.0500 0.0500 0.0500 0.0500 74,000 +0.01(+11.11%)
Oct 30, 2018 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-18.18%)
Oct 29, 2018 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Oct 26, 2018 0.0500 0.0550 0.0500 0.0550 295,000 +0.00(+0.00%)
Oct 25, 2018 0.0600 0.0600 0.0500 0.0550 145,000 -0.00(-8.33%)
Oct 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2018 0.0650 0.0700 0.0600 0.0600 137,000 -0.01(-7.69%)
Oct 19, 2018 0.0600 0.0650 0.0600 0.0650 33,000 +0.01(+8.33%)
Oct 18, 2018 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Oct 17, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 12, 2018 0.0550 0.0600 0.0550 0.0600 170,000 +0.00(+9.09%)
Oct 11, 2018 0.0600 0.0600 0.0550 0.0550 93,000 -0.01(-15.38%)
Oct 10, 2018 0.0700 0.0700 0.0600 0.0650 71,000 -0.01(-13.33%)
Oct 09, 2018 0.0750 0.0750 0.0750 566 +0.00(+0.00%)
Oct 05, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 04, 2018 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Oct 03, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Oct 02, 2018 0.0650 0.0700 0.0650 0.0700 112,000 +0.01(+7.69%)
Oct 01, 2018 0.0600 0.0650 0.0550 0.0650 257,000 +0.00(+0.00%)
Sep 27, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 26, 2018 0.0650 0.0650 0.0650 0.0650 8,400 +0.00(+0.00%)
Sep 25, 2018 0.0700 0.0700 0.0550 0.0650 521,300 -0.01(-7.14%)
Sep 24, 2018 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
Sep 21, 2018 0.0750 0.0750 0.0700 0.0750 31,000 +0.00(+0.00%)
Sep 20, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Sep 19, 2018 0.0700 0.0750 0.0700 0.0700 31,000 +0.00(+0.00%)
Sep 18, 2018 0.0800 0.0800 0.0700 0.0700 256,000 -0.00(-6.67%)
Sep 17, 2018 0.0800 0.0850 0.0700 0.0750 497,000 +0.00(+0.00%)
Sep 14, 2018 0.1000 0.1000 0.0700 0.0750 838,650 -0.03(-25.00%)
Sep 13, 2018 0.0950 0.1000 0.0950 0.1000 150,500 +0.00(+0.00%)
Sep 12, 2018 0.1000 0.1200 0.0900 0.1000 246,052 +0.00(+0.00%)
Sep 11, 2018 0.1000 0.1200 0.0950 0.1000 168,550 -0.01(-13.04%)
Sep 10, 2018 0.1150 0.1150 0.1150 0.1150 12,500 -0.00(-4.17%)
Sep 06, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 05, 2018 0.1000 0.1250 0.1000 0.1150 46,999 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.