Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.260 -0.020 (-1.56%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0300 0.0350 0.0300 0.0350 99,454 +0.00(+0.00%)
Nov 29, 2016 0.0350 0.0350 0.0350 0.0350 111,000 +0.01(+16.67%)
Nov 28, 2016 0.0300 0.0350 0.0300 0.0300 132,750 -0.01(-14.29%)
Nov 25, 2016 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Nov 23, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2016 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Nov 21, 2016 0.0350 0.0350 0.0350 0.0350 63,155 +0.01(+16.67%)
Nov 18, 2016 0.0300 0.0300 0.0300 0.0300 149,448 +0.00(+0.00%)
Nov 17, 2016 0.0300 0.0300 0.0300 0.0300 129,736 +0.00(+0.00%)
Nov 16, 2016 0.0300 0.0350 0.0300 0.0300 439,366 +0.00(+20.00%)
Nov 15, 2016 0.0250 0.0300 0.0250 0.0250 102,500 +0.00(+0.00%)
Nov 14, 2016 0.0300 0.0300 0.0250 0.0250 251,385 -0.00(-16.67%)
Nov 11, 2016 0.0350 0.0350 0.0300 0.0300 443,834 -0.01(-25.00%)
Nov 10, 2016 0.0400 0.0400 0.0400 0.0400 121,000 +0.00(+0.00%)
Nov 09, 2016 0.0400 0.0400 0.0400 0.0400 65,890 +0.00(+0.00%)
Nov 08, 2016 0.0400 0.0400 0.0400 0.0400 253,200 -0.00(-11.11%)
Nov 07, 2016 0.0450 0.0450 0.0450 0.0450 33,114 +0.00(+0.00%)
Nov 04, 2016 0.0450 0.0450 0.0450 0.0450 25,208 +0.00(+0.00%)
Nov 03, 2016 0.0450 0.0450 0.0450 0.0450 92,000 +0.00(+12.50%)
Nov 02, 2016 0.0450 0.0450 0.0400 0.0400 16,750 -0.00(-11.11%)
Nov 01, 2016 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Oct 31, 2016 0.0450 0.0450 0.0400 0.0450 96,631 +0.00(+0.00%)
Oct 28, 2016 0.0450 0.0450 0.0450 0.0450 162,473 +0.00(+0.00%)
Oct 27, 2016 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 26, 2016 0.0500 0.0500 0.0450 0.0500 90,900 +0.00(+0.00%)
Oct 25, 2016 0.0500 0.0500 0.0500 0.0500 92,369 +0.00(+0.00%)
Oct 24, 2016 0.0550 0.0550 0.0500 0.0500 74,640 +0.00(+0.00%)
Oct 21, 2016 0.0500 0.0550 0.0500 0.0500 74,500 +0.00(+0.00%)
Oct 20, 2016 0.0500 0.0500 0.0500 0.0500 11,579 +0.00(+0.00%)
Oct 19, 2016 0.0550 0.0550 0.0500 0.0500 14,099 +0.00(+0.00%)
Oct 18, 2016 0.0550 0.0550 0.0500 0.0500 747,868 -0.00(-9.09%)
Oct 17, 2016 0.0600 0.0600 0.0550 0.0550 20,000 -0.00(-8.33%)
Oct 14, 2016 0.0600 0.0600 0.0600 0.0600 300,000 +0.00(+9.09%)
Oct 13, 2016 0.0600 0.0600 0.0550 0.0550 107,000 -0.01(-15.38%)
Oct 12, 2016 0.0650 0.0650 0.0600 0.0650 33,947 +0.01(+8.33%)
Oct 07, 2016 0.0600 0.0600 0.0600 480 -0.01(-7.69%)
Oct 06, 2016 0.0650 0.0650 0.0650 0.0650 10,651 +0.01(+8.33%)
Oct 05, 2016 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Oct 04, 2016 0.0650 0.0650 0.0600 0.0600 226,000 -0.01(-7.69%)
Oct 03, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 30, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 29, 2016 0.0650 0.0650 0.0650 0.0650 31,415 -0.01(-7.14%)
Sep 28, 2016 0.0600 0.0700 0.0600 0.0700 36,000 +0.01(+7.69%)
Sep 27, 2016 0.0700 0.0700 0.0650 0.0650 82,500 +0.01(+8.33%)
Sep 26, 2016 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Sep 23, 2016 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Sep 20, 2016 0.0600 0.0600 0.0600 666 -0.01(-7.69%)
Sep 16, 2016 0.0650 0.0650 0.0650 946 +0.01(+8.33%)
Sep 15, 2016 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Sep 14, 2016 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Sep 13, 2016 0.0600 0.0600 0.0600 0.0600 6,666 +0.00(+0.00%)
Sep 12, 2016 0.0600 0.0600 0.0600 0.0600 161,842 +0.00(+0.00%)
Sep 09, 2016 0.0650 0.0650 0.0600 0.0600 386,260 -0.01(-14.29%)
Sep 08, 2016 0.0700 0.0700 0.0700 0.0700 346,000 +0.01(+7.69%)
Sep 07, 2016 0.0650 0.0650 0.0650 0.0650 1,052 +0.00(+0.00%)
Sep 06, 2016 0.0650 0.0700 0.0650 0.0650 26,447 -0.01(-7.14%)
Sep 02, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.