Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0450 0.0450 0.0450 0.0450 22,500 -0.01(-10.00%)
Nov 29, 2017 0.0500 0.0500 0.0500 0.0500 110,000 -0.00(-9.09%)
Nov 24, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 21, 2017 0.0550 0.0550 0.0550 102 +0.00(+0.00%)
Nov 17, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 16, 2017 0.0500 0.0500 0.0500 0.0500 53,000 -0.00(-9.09%)
Nov 14, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 10, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 09, 2017 0.0600 0.0600 0.0600 0.0600 8,700 +0.00(+9.09%)
Nov 08, 2017 0.0550 0.0550 0.0550 0.0550 2,010 +0.00(+10.00%)
Nov 06, 2017 0.0500 0.0500 0.0500 53 +0.00(+0.00%)
Nov 02, 2017 0.0500 0.0500 0.0500 900 -0.00(-9.09%)
Oct 30, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 27, 2017 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Oct 25, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 24, 2017 0.0550 0.0600 0.0550 0.0600 120,000 +0.00(+0.00%)
Oct 23, 2017 0.0550 0.0600 0.0550 0.0600 106,700 +0.00(+0.00%)
Oct 20, 2017 0.0600 0.0600 0.0550 0.0600 21,800 -0.01(-7.69%)
Oct 19, 2017 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Oct 16, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 12, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 11, 2017 0.0600 0.0700 0.0600 0.0700 23,591 +0.01(+16.67%)
Oct 10, 2017 0.0600 0.0600 0.0600 0.0600 1,966 +0.00(+0.00%)
Oct 04, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 28, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 27, 2017 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Sep 26, 2017 0.0600 0.0600 0.0600 0.0600 34,150 +0.00(+0.00%)
Sep 25, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 21, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2017 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Sep 15, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 14, 2017 0.0600 0.0600 0.0600 0.0600 5,093 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.