Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5600 0.5600 0.5200 0.5500 93,037 +0.00(+0.00%)
Nov 29, 2021 0.5300 0.5500 0.5200 0.5500 107,857 +0.02(+3.77%)
Nov 26, 2021 0.5100 0.5700 0.5000 0.5300 131,155 +0.01(+1.92%)
Nov 25, 2021 0.5200 0.5200 0.5100 0.5200 31,822 +0.00(+0.00%)
Nov 24, 2021 0.5000 0.5200 0.4900 0.5200 26,857 +0.03(+5.05%)
Nov 23, 2021 0.5000 0.5000 0.4700 0.4950 96,898 -0.02(-2.94%)
Nov 22, 2021 0.5200 0.5400 0.4850 0.5100 364,652 -0.03(-5.56%)
Nov 19, 2021 0.5200 0.5400 0.5200 0.5400 160,925 +0.01(+1.89%)
Nov 18, 2021 0.5600 0.5300 0.5200 0.5300 460,912 -0.04(-7.02%)
Nov 17, 2021 0.5900 0.5900 0.5700 0.5700 236,218 -0.02(-3.39%)
Nov 16, 2021 0.6000 0.6000 0.5700 0.5900 41,290 -0.01(-1.67%)
Nov 15, 2021 0.6100 0.6200 0.5900 0.6000 130,444 -0.01(-1.64%)
Nov 12, 2021 0.6000 0.6100 0.5900 0.6100 86,027 +0.01(+1.67%)
Nov 11, 2021 0.6100 0.6200 0.5900 0.6000 133,638 -0.01(-1.64%)
Nov 10, 2021 0.6100 0.6100 202,755 -0.01(-1.61%)
Nov 09, 2021 0.6200 0.6200 0.6000 0.6200 177,164 +0.00(+0.00%)
Nov 08, 2021 0.5600 0.6200 0.5600 0.6200 191,399 +0.06(+10.71%)
Nov 05, 2021 0.5900 0.5900 0.5400 0.5600 234,200 -0.03(-5.08%)
Nov 04, 2021 0.5900 0.5900 0.5700 0.5900 107,412 -0.01(-1.67%)
Nov 03, 2021 0.6000 0.6000 0.5900 0.6000 260,712 -0.02(-3.23%)
Nov 02, 2021 0.6200 0.6200 0.6100 0.6200 174,563 +0.02(+3.33%)
Nov 01, 2021 0.6100 0.6300 0.5800 0.6000 159,853 +0.00(+0.00%)
Oct 29, 2021 0.6000 0.6100 0.5900 0.6000 135,762 +0.00(+0.00%)
Oct 28, 2021 0.5800 0.6000 0.5700 0.6000 150,236 +0.03(+5.26%)
Oct 27, 2021 0.6000 0.6100 0.5600 0.5700 163,235 -0.03(-5.00%)
Oct 26, 2021 0.6300 0.6000 152,270 -0.02(-3.23%)
Oct 25, 2021 0.6300 0.6500 0.6100 0.6200 289,864 +0.01(+1.64%)
Oct 22, 2021 0.6400 0.6600 0.6000 0.6100 252,558 -0.01(-1.61%)
Oct 21, 2021 0.6000 0.6400 0.6000 0.6200 63,830 +0.03(+5.08%)
Oct 20, 2021 0.6200 0.6200 0.5800 0.5900 157,743 -0.01(-1.67%)
Oct 19, 2021 0.6400 0.6400 0.5900 0.6000 93,736 -0.02(-3.23%)
Oct 18, 2021 0.5700 0.6500 0.5600 0.6200 376,323 +0.03(+5.08%)
Oct 15, 2021 0.6200 0.6500 0.5500 0.5900 804,215 -0.05(-7.81%)
Oct 14, 2021 0.6400 0.6400 0.6300 0.6400 265,629 +0.01(+1.59%)
Oct 13, 2021 0.6400 0.6700 0.6300 0.6300 908,291 -0.01(-1.56%)
Oct 12, 2021 0.5400 0.6400 0.5400 0.6400 871,740 +0.08(+14.29%)
Oct 08, 2021 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Oct 07, 2021 0.4650 0.5900 0.4500 0.5700 400,419 +0.10(+22.58%)
Oct 06, 2021 0.4800 0.4800 0.4450 0.4650 451,168 -0.01(-3.12%)
Oct 05, 2021 0.5100 0.5100 0.4700 0.4800 159,795 -0.02(-4.00%)
Oct 04, 2021 0.5200 0.5200 0.4950 0.5000 392,955 -0.03(-5.66%)
Oct 01, 2021 0.4850 0.5300 0.4600 0.5300 405,975 +0.05(+10.42%)
Sep 30, 2021 0.5600 0.5900 0.4650 0.4800 861,009 -0.08(-14.29%)
Sep 29, 2021 0.5800 0.6100 0.5600 0.5600 560,354 -0.05(-8.20%)
Sep 28, 2021 0.6400 0.6500 0.5800 0.6100 526,888 -0.06(-8.96%)
Sep 27, 2021 0.5700 0.7000 0.5600 0.6700 1,965,787 +0.09(+15.52%)
Sep 24, 2021 0.4500 0.6200 0.4500 0.5800 1,385,836 +0.12(+26.09%)
Sep 23, 2021 0.4000 0.4600 0.4000 0.4600 968,137 +0.06(+15.00%)
Sep 22, 2021 0.3900 0.4150 0.3900 0.4000 1,037,525 +0.01(+2.56%)
Sep 21, 2021 0.3750 0.3950 0.3730 0.3900 663,753 +0.02(+5.41%)
Sep 20, 2021 0.3800 0.3800 0.3650 0.3700 210,046 -0.02(-5.13%)
Sep 17, 2021 0.3850 0.4000 0.3800 0.3900 140,179 +0.01(+2.63%)
Sep 16, 2021 0.3950 0.3950 0.3800 0.3800 48,113 -0.01(-1.30%)
Sep 15, 2021 0.3800 0.3900 0.3700 0.3850 236,511 +0.01(+1.32%)
Sep 14, 2021 0.4000 0.4000 0.3800 0.3800 186,251 -0.02(-5.00%)
Sep 13, 2021 0.4100 0.4100 0.4000 0.4000 215,531 -0.01(-2.44%)
Sep 10, 2021 0.4000 0.4100 0.4000 0.4100 145,068 +0.00(+0.00%)
Sep 09, 2021 0.4000 0.4100 0.3950 0.4100 102,635 +0.01(+2.50%)
Sep 08, 2021 0.3950 0.4200 0.3850 0.4000 470,114 +0.01(+2.56%)
Sep 07, 2021 0.3550 0.3950 0.3550 0.3900 436,291 +0.04(+9.86%)
Sep 03, 2021 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Sep 02, 2021 0.3400 0.3750 0.3400 0.3600 443,149 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.