Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRES )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 28, 2023 0.0500 0 +0.00(+0.00%)
Nov 22, 2023 0.0500 0 +0.00(+0.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Nov 20, 2023 0.0550 0.0550 0.0500 0.0500 261,000 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 16, 2023 0.0500 0.0500 0.0500 0.0500 10,365 +0.00(+0.00%)
Nov 10, 2023 0.0500 0 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Nov 08, 2023 0.0500 0.0550 0.0500 0.0550 31,000 +0.00(+0.00%)
Nov 07, 2023 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Nov 06, 2023 0.0550 0.0550 0.0550 0.0550 1,270 +0.00(+0.00%)
Nov 03, 2023 0.0550 0.0550 0.0550 0.0550 197,000 +0.00(+0.00%)
Nov 02, 2023 0.0550 0.0550 0.0550 0.0550 362,800 +0.00(+0.00%)
Nov 01, 2023 0.0550 0.0550 0.0550 0.0550 104,100 -0.00(-8.33%)
Oct 31, 2023 0.0550 0.0600 0.0550 0.0600 103,000 +0.01(+20.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Oct 27, 2023 0.0500 0.0550 0.0500 0.0550 421,000 +0.00(+0.00%)
Oct 24, 2023 0.0550 0 +0.00(+0.00%)
Oct 23, 2023 0.0550 0.0550 0.0550 0.0550 7,002 +0.00(+0.00%)
Oct 19, 2023 0.0550 0 -0.00(-8.33%)
Oct 18, 2023 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+9.09%)
Oct 17, 2023 0.0550 0.0550 0.0500 0.0550 530,575 +0.00(+10.00%)
Oct 13, 2023 0.0500 0 -0.00(-9.09%)
Oct 11, 2023 0.0550 0 +0.00(+0.00%)
Oct 10, 2023 0.0550 0.0550 0.0550 0.0550 305,028 +0.00(+0.00%)
Oct 06, 2023 0.0550 0 +0.00(+0.00%)
Oct 04, 2023 0.0550 0 +0.00(+0.00%)
Oct 02, 2023 0.0550 315 +0.00(+0.00%)
Sep 28, 2023 0.0550 500 +0.00(+0.00%)
Sep 27, 2023 0.0550 0.0550 0.0550 0.0550 6,950 +0.00(+0.00%)
Sep 26, 2023 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Sep 25, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 21, 2023 0.0600 0 +0.00(+0.00%)
Sep 20, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Sep 19, 2023 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Sep 13, 2023 0.0600 0 +0.00(+9.09%)
Sep 12, 2023 0.0600 0.0600 0.0550 0.0550 51,000 +0.00(+0.00%)
Sep 11, 2023 0.0550 0.0550 0.0550 0.0550 11,263 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.