Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 20, 2020 0.0800 0.0800 0.0800 0.0800 14,730 +0.00(+0.00%)
Nov 19, 2020 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Nov 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 13, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 06, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 03, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 29, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 21, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 19, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 08, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 07, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Oct 05, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 30, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 11, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0.1000 100,000 +0.01(+5.26%)
Sep 02, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.