Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 25, 2021 0.1200 0.1200 0.1150 0.1150 170,000 -0.01(-8.00%)
Nov 24, 2021 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Nov 19, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 18, 2021 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Nov 17, 2021 0.1250 0.1250 0.1250 0.1250 4,000 -0.03(-19.35%)
Nov 05, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Nov 03, 2021 0.1600 0.1600 0.1600 0 +0.04(+28.00%)
Oct 29, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 26, 2021 0.1300 0.1300 0.1300 0.1300 72,500 +0.00(+0.00%)
Oct 25, 2021 0.1300 0.1300 0.1300 0.1300 34,000 +0.01(+4.00%)
Oct 20, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 18, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Oct 12, 2021 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Oct 08, 2021 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Oct 07, 2021 0.1250 0.1250 0.1200 0.1250 14,000 -0.02(-10.71%)
Oct 06, 2021 0.1450 0.1450 0.1400 0.1400 35,000 -0.01(-6.67%)
Oct 05, 2021 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Sep 28, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 22, 2021 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Sep 09, 2021 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Sep 08, 2021 0.1550 0.1550 0.1550 0.1550 17,500 -0.02(-8.82%)
Sep 03, 2021 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.