Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.1300 0.1300 0 +0.00(+0.00%)
Nov 27, 2019 0.1400 0.1400 0.1400 0.1400 41,800 -0.00(-3.45%)
Nov 26, 2019 0.1450 0.1450 0.1450 0.1450 76,500 +0.00(+0.00%)
Nov 25, 2019 0.1550 0.1550 0.1450 0.1450 152,300 -0.01(-6.45%)
Nov 22, 2019 0.1500 0.1600 0.1500 0.1550 221,489 -0.01(-3.13%)
Nov 21, 2019 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Nov 20, 2019 0.1500 0.1600 0.1500 0.1600 60,000 +0.01(+3.23%)
Nov 19, 2019 0.1550 0.1550 0.1500 0.1550 207,489 -0.01(-3.13%)
Nov 18, 2019 0.1550 0.1600 0.1500 0.1600 120,200 +0.00(+0.00%)
Nov 15, 2019 0.1500 0.1600 0.1500 0.1600 63,525 +0.01(+6.67%)
Nov 14, 2019 0.1550 0.1600 0.1500 0.1500 63,000 +0.00(+0.00%)
Nov 13, 2019 0.1500 0.1550 0.1500 0.1500 208,100 -0.01(-6.25%)
Nov 12, 2019 0.1750 0.1750 0.1500 0.1600 945,600 -0.02(-11.11%)
Nov 11, 2019 0.1750 0.1900 0.1750 0.1800 148,900 +0.01(+2.86%)
Nov 08, 2019 0.1650 0.1750 0.1550 0.1750 365,307 +0.00(+2.94%)
Nov 07, 2019 0.1750 0.1750 0.1500 0.1700 1,175,500 -0.01(-5.56%)
Nov 06, 2019 0.1850 0.1900 0.1750 0.1800 475,400 -0.02(-7.69%)
Nov 05, 2019 0.1950 0.1950 0.1850 0.1950 403,094 +0.00(+0.00%)
Nov 04, 2019 0.2050 0.2050 0.1900 0.1950 627,050 -0.01(-7.14%)
Nov 01, 2019 0.2000 0.2100 0.2000 0.2100 212,500 +0.01(+7.69%)
Oct 31, 2019 0.2100 0.2100 0.1950 0.1950 345,999 -0.01(-4.88%)
Oct 30, 2019 0.2050 0.2200 0.2000 0.2050 1,503,700 +0.00(+0.00%)
Oct 29, 2019 0.2150 0.2200 0.2000 0.2050 883,333 -0.02(-6.82%)
Oct 28, 2019 0.2350 0.2400 0.2050 0.2200 2,678,230 +0.00(+0.00%)
Oct 25, 2019 0.2050 0.2200 0.2000 0.2200 1,296,266 +0.02(+10.00%)
Oct 24, 2019 0.2200 0.2200 0.1850 0.2000 1,791,504 -0.02(-9.09%)
Oct 23, 2019 0.2500 0.2500 0.2050 0.2200 1,098,791 +0.00(+0.00%)
Oct 22, 2019 0.2200 0.2200 0.2100 0.2200 496,200 +0.00(+0.00%)
Oct 21, 2019 0.2650 0.2700 0.2150 0.2200 2,668,133 -0.02(-10.20%)
Oct 18, 2019 0.2200 0.2450 0.2150 0.2450 548,764 +0.03(+13.95%)
Oct 17, 2019 0.2250 0.2350 0.2050 0.2150 1,116,574 -0.01(-2.27%)
Oct 16, 2019 0.1850 0.2250 0.1800 0.2200 1,781,936 +0.04(+18.92%)
Oct 15, 2019 0.1800 0.1850 0.1750 0.1850 101,499 +0.00(+0.00%)
Oct 11, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 10, 2019 0.1950 0.1950 0.1800 0.1800 251,000 +0.00(+0.00%)
Oct 09, 2019 0.2000 0.2000 0.1800 0.1800 237,000 -0.01(-5.26%)
Oct 08, 2019 0.1900 0.1950 0.1850 0.1900 156,000 +0.01(+5.56%)
Oct 07, 2019 0.1800 0.2000 0.1800 0.1800 449,830 +0.00(+0.00%)
Oct 04, 2019 0.2000 0.2000 0.1700 0.1800 253,778 -0.02(-7.69%)
Oct 03, 2019 0.2000 0.2000 0.1900 0.1950 187,800 -0.01(-2.50%)
Oct 02, 2019 0.1900 0.2000 0.1850 0.2000 111,700 +0.01(+5.26%)
Oct 01, 2019 0.1900 0.1950 0.1800 0.1900 88,500 +0.00(+0.00%)
Sep 30, 2019 0.1950 0.1950 0.1800 0.1900 83,400 -0.01(-5.00%)
Sep 27, 2019 0.2000 0.2050 0.1900 0.2000 965,420 +0.01(+2.56%)
Sep 26, 2019 0.1850 0.1950 0.1800 0.1950 75,300 +0.00(+0.00%)
Sep 25, 2019 0.1850 0.1950 0.1800 0.1950 414,665 +0.01(+5.41%)
Sep 24, 2019 0.1900 0.1950 0.1750 0.1850 936,267 +0.01(+2.78%)
Sep 23, 2019 0.1750 0.1850 0.1750 0.1800 128,000 +0.01(+2.86%)
Sep 20, 2019 0.1700 0.1750 0.1700 0.1750 85,000 +0.00(+2.94%)
Sep 19, 2019 0.1700 0.1700 0.1650 0.1700 152,000 -0.00(-2.86%)
Sep 18, 2019 0.1800 0.1800 0.1700 0.1750 169,000 -0.01(-2.78%)
Sep 17, 2019 0.1950 0.1950 0.1800 0.1800 324,852 +0.00(+0.00%)
Sep 16, 2019 0.1800 0.1800 0.1750 0.1800 175,490 +0.00(+0.00%)
Sep 13, 2019 0.1800 0.1850 0.1750 0.1800 133,000 +0.01(+5.88%)
Sep 12, 2019 0.1800 0.1900 0.1700 0.1700 124,555 -0.00(-2.86%)
Sep 11, 2019 0.1900 0.1900 0.1750 0.1750 416,930 -0.02(-7.89%)
Sep 10, 2019 0.2050 0.2100 0.1850 0.1900 1,971,391 +0.01(+2.70%)
Sep 09, 2019 0.1800 0.2000 0.1700 0.1850 697,800 +0.01(+2.78%)
Sep 06, 2019 0.1750 0.1850 0.1700 0.1800 694,498 +0.01(+9.09%)
Sep 05, 2019 0.1700 0.1800 0.1650 0.1650 395,500 -0.01(-2.94%)
Sep 04, 2019 0.1450 0.1850 0.1450 0.1700 1,496,533 +0.03(+17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.