Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVCR )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1800 0.1800 0.1700 0.1800 36,034 +0.00(+0.00%)
Nov 29, 2023 0.1700 0.1800 0.1600 0.1800 282,470 -0.01(-2.70%)
Nov 28, 2023 0.1850 0.1900 0.1700 0.1850 58,766 +0.00(+0.00%)
Nov 27, 2023 0.1800 0.1850 0.1700 0.1850 79,035 +0.01(+5.71%)
Nov 24, 2023 0.1700 0.1750 0.1700 0.1750 12,500 +0.00(+2.94%)
Nov 23, 2023 0.1750 0.1750 0.1700 0.1700 3,000 +0.00(+0.00%)
Nov 22, 2023 0.1700 0.1700 0.1700 0.1700 2,665 +0.01(+6.25%)
Nov 16, 2023 0.1600 0 -0.01(-5.88%)
Nov 15, 2023 0.1650 0.1700 0.1650 0.1700 5,175 -0.01(-5.56%)
Nov 13, 2023 0.1800 0 +0.01(+2.86%)
Nov 10, 2023 0.1750 0.1750 0.1750 0.1750 1,555 +0.01(+6.06%)
Nov 09, 2023 0.1650 0.1650 0.1650 0.1650 1,500 -0.01(-5.71%)
Nov 08, 2023 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+0.00%)
Nov 06, 2023 0.1750 0 +0.00(+0.00%)
Nov 03, 2023 0.1600 0.1750 0.1600 0.1750 22,000 +0.01(+9.37%)
Nov 02, 2023 0.1700 0.1750 0.1450 0.1600 173,720 -0.01(-5.88%)
Oct 31, 2023 0.1700 0 -0.00(-2.86%)
Oct 30, 2023 0.1750 0.1750 0.1750 0.1750 1,450 +0.00(+0.00%)
Oct 27, 2023 0.1750 0.1750 0.1750 0.1750 3,989 -0.01(-2.78%)
Oct 25, 2023 0.1800 0 -0.01(-2.70%)
Oct 24, 2023 0.1850 0.1850 0.1850 0.1850 1,525 +0.00(+0.00%)
Oct 23, 2023 0.1800 0.1850 0.1750 0.1850 20,000 +0.00(+0.00%)
Oct 19, 2023 0.1850 0 +0.01(+2.78%)
Oct 18, 2023 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Oct 17, 2023 0.1700 0.1700 0.1700 0.1700 23,800 +0.00(+0.00%)
Oct 16, 2023 0.1700 0.1750 0.1700 0.1700 41,750 -0.01(-5.56%)
Oct 13, 2023 0.1800 0.1800 0.1700 0.1800 38,550 +0.00(+0.00%)
Oct 11, 2023 0.1800 26 +0.01(+5.88%)
Oct 10, 2023 0.1700 0.1700 0.1700 0.1700 2,421 -0.00(-2.86%)
Oct 06, 2023 0.1750 0 +0.00(+0.00%)
Oct 05, 2023 0.1700 0.1750 0.1700 0.1750 9,021 +0.00(+2.94%)
Oct 04, 2023 0.1800 0.1800 0.1700 0.1700 8,500 -0.01(-5.56%)
Oct 03, 2023 0.1800 0.1800 0.1800 0.1800 500 -0.01(-5.26%)
Oct 02, 2023 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Sep 29, 2023 0.1900 0.1900 0.1900 0.1900 3,504 -0.01(-2.56%)
Sep 28, 2023 0.1700 0.1950 0.1700 0.1950 15,000 +0.02(+14.71%)
Sep 27, 2023 0.2000 0.2000 0.1700 0.1700 135,550 -0.01(-5.56%)
Sep 26, 2023 0.2000 0.2000 0.1800 0.1800 12,500 -0.02(-10.00%)
Sep 25, 2023 0.2000 0.2100 0.2000 0.2000 184,250 +0.02(+8.11%)
Sep 22, 2023 0.1950 0.1950 0.1850 0.1850 4,500 -0.02(-9.76%)
Sep 21, 2023 0.2050 0.2050 0.2050 0.2050 1,985 +0.00(+0.00%)
Sep 20, 2023 0.2050 0.2050 0.2050 0.2050 1,050 -0.01(-2.38%)
Sep 19, 2023 0.2100 0.2100 0.2100 0.2100 12,555 +0.00(+0.00%)
Sep 18, 2023 0.1800 0.2200 0.1800 0.2100 102,712 +0.03(+16.67%)
Sep 15, 2023 0.1750 0.2000 0.1750 0.1800 258,141 +0.01(+2.86%)
Sep 14, 2023 0.1700 0.1750 0.1700 0.1750 19,941 +0.00(+2.94%)
Sep 13, 2023 0.1850 0.1850 0.1700 0.1700 63,542 -0.01(-5.56%)
Sep 12, 2023 0.1800 0.1800 0.1700 0.1800 9,200 -0.01(-2.70%)
Sep 11, 2023 0.1800 0.1850 0.1650 0.1850 105,155 +0.01(+2.78%)
Sep 08, 2023 0.1700 0.1850 0.1700 0.1800 32,610 +0.01(+5.88%)
Sep 07, 2023 0.1800 0.1800 0.1700 0.1700 21,700 +0.01(+3.03%)
Sep 06, 2023 0.1800 0.1800 0.1650 0.1650 10,925 -0.02(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.