Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.440 5.460 5.110 5.290 616,347 +0.67(+14.50%)
Nov 29, 2016 4.900 4.900 4.600 4.620 147,089 -0.40(-7.97%)
Nov 28, 2016 5.280 5.390 5.020 5.020 158,089 -0.20(-3.83%)
Nov 25, 2016 5.420 5.445 5.180 5.220 123,026 -0.21(-3.87%)
Nov 24, 2016 5.650 5.650 5.410 5.430 85,902 -0.21(-3.72%)
Nov 23, 2016 5.440 5.730 5.390 5.640 117,642 +0.14(+2.55%)
Nov 22, 2016 5.590 5.600 5.290 5.500 155,671 -0.03(-0.54%)
Nov 21, 2016 5.090 5.590 5.080 5.530 382,475 +0.52(+10.38%)
Nov 18, 2016 5.120 5.140 4.880 5.010 256,023 -0.05(-0.99%)
Nov 17, 2016 4.880 5.170 4.800 5.060 375,832 +0.28(+5.86%)
Nov 16, 2016 4.640 4.910 4.640 4.780 246,007 +0.18(+3.91%)
Nov 15, 2016 4.650 4.700 4.500 4.600 199,646 +0.05(+1.10%)
Nov 14, 2016 4.610 4.630 4.470 4.550 150,476 +0.03(+0.66%)
Nov 11, 2016 4.350 4.550 4.325 4.520 125,394 +0.17(+3.91%)
Nov 10, 2016 4.600 4.720 4.310 4.350 261,346 -0.23(-5.02%)
Nov 09, 2016 4.480 4.660 4.480 4.580 57,150 +0.07(+1.55%)
Nov 08, 2016 4.640 4.650 4.470 4.510 132,627 -0.01(-0.22%)
Nov 07, 2016 4.650 4.660 4.500 4.520 108,810 -0.05(-1.09%)
Nov 04, 2016 4.670 4.700 4.550 4.570 168,448 -0.10(-2.14%)
Nov 03, 2016 4.980 4.980 4.570 4.670 104,271 -0.16(-3.31%)
Nov 02, 2016 5.010 5.070 4.790 4.830 213,999 -0.22(-4.36%)
Nov 01, 2016 5.170 5.170 5.000 5.050 73,624 -0.02(-0.39%)
Oct 31, 2016 5.250 5.290 5.000 5.070 130,267 -0.24(-4.52%)
Oct 28, 2016 5.420 5.490 5.300 5.310 105,948 -0.11(-2.03%)
Oct 27, 2016 5.450 5.580 5.380 5.420 184,798 +0.07(+1.31%)
Oct 26, 2016 5.680 5.680 5.340 5.350 242,202 -0.39(-6.79%)
Oct 25, 2016 6.050 6.050 5.630 5.740 200,877 -0.29(-4.81%)
Oct 24, 2016 6.100 6.100 5.980 6.030 77,342 -0.01(-0.17%)
Oct 21, 2016 6.210 6.250 6.010 6.040 500,657 -0.17(-2.74%)
Oct 20, 2016 5.920 6.250 5.910 6.210 293,345 +0.23(+3.85%)
Oct 19, 2016 6.010 6.080 5.920 5.980 111,285 +0.07(+1.18%)
Oct 18, 2016 5.800 5.950 5.800 5.910 87,978 +0.17(+2.96%)
Oct 17, 2016 5.780 5.870 5.700 5.740 260,214 -0.06(-1.03%)
Oct 14, 2016 5.890 5.960 5.750 5.800 122,690 -0.01(-0.17%)
Oct 13, 2016 5.730 5.870 5.620 5.810 111,138 +0.06(+1.04%)
Oct 12, 2016 5.770 5.770 5.660 5.750 79,674 +0.05(+0.88%)
Oct 11, 2016 5.800 5.800 5.660 5.700 185,668 -0.08(-1.38%)
Oct 07, 2016 5.780 5.780 5.780 0 -0.02(-0.34%)
Oct 06, 2016 5.800 5.850 5.750 5.800 102,673 -0.03(-0.51%)
Oct 05, 2016 5.850 5.890 5.700 5.830 190,970 +0.09(+1.57%)
Oct 04, 2016 5.830 5.860 5.680 5.740 109,760 -0.10(-1.71%)
Oct 03, 2016 5.980 5.980 5.820 5.840 98,581 -0.11(-1.85%)
Sep 30, 2016 5.850 5.970 5.740 5.950 167,686 +0.20(+3.48%)
Sep 29, 2016 5.640 5.880 5.600 5.750 247,079 +0.20(+3.60%)
Sep 28, 2016 5.510 5.620 5.210 5.550 440,277 +0.10(+1.83%)
Sep 27, 2016 5.850 5.890 5.410 5.450 483,768 -0.47(-7.94%)
Sep 26, 2016 6.050 6.050 5.900 5.920 282,503 -0.06(-1.00%)
Sep 23, 2016 6.110 6.200 5.930 5.980 208,899 -0.13(-2.13%)
Sep 22, 2016 6.170 6.350 5.970 6.110 875,461 +0.03(+0.49%)
Sep 21, 2016 6.390 6.400 6.080 6.080 95,577 -0.20(-3.18%)
Sep 20, 2016 6.140 6.330 6.140 6.280 94,070 +0.15(+2.45%)
Sep 19, 2016 6.080 6.220 6.030 6.130 274,595 +0.08(+1.32%)
Sep 16, 2016 6.090 6.120 6.010 6.050 76,195 -0.05(-0.82%)
Sep 15, 2016 6.140 6.200 6.020 6.100 62,187 +0.12(+2.01%)
Sep 14, 2016 6.230 6.260 5.930 5.980 178,622 -0.28(-4.47%)
Sep 13, 2016 6.500 6.500 6.250 6.260 74,943 -0.29(-4.43%)
Sep 12, 2016 6.400 6.580 6.400 6.550 61,916 +0.06(+0.92%)
Sep 09, 2016 6.800 6.800 6.460 6.490 94,511 -0.34(-4.98%)
Sep 08, 2016 6.720 6.900 6.720 6.830 184,741 +0.20(+3.02%)
Sep 07, 2016 6.500 6.680 6.500 6.630 98,291 +0.13(+2.00%)
Sep 06, 2016 6.300 6.540 6.280 6.500 161,248 +0.21(+3.34%)
Sep 02, 2016 6.290 6.290 6.290 0 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.