Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Invt Global Infr Pool ETF (TSX: RIIN )

19.27 -0.38 (-1.93%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 17.84 17.84 17.84 17.84 200 -0.27(-1.49%)
Nov 29, 2021 17.99 18.11 17.99 18.11 400 +0.30(+1.68%)
Nov 26, 2021 18.18 18.20 17.80 17.81 4,201 -0.49(-2.68%)
Nov 25, 2021 18.28 18.30 18.28 18.30 200 +0.04(+0.22%)
Nov 24, 2021 18.26 18.26 18.26 18.26 100 -0.02(-0.11%)
Nov 23, 2021 18.28 18.28 18.28 18.28 475 -0.08(-0.44%)
Nov 17, 2021 18.36 18.36 18.36 35 -0.13(-0.70%)
Nov 09, 2021 18.49 18.49 18.49 25 -0.02(-0.11%)
Nov 08, 2021 18.41 18.51 18.41 18.51 390 +0.17(+0.93%)
Nov 02, 2021 18.34 18.34 18.34 0 -0.01(-0.05%)
Oct 26, 2021 18.35 18.35 18.35 18.35 1,500 +0.06(+0.33%)
Oct 25, 2021 18.29 18.29 18.29 18.29 400 -0.03(-0.16%)
Oct 22, 2021 18.23 18.32 18.23 18.32 522 +0.07(+0.38%)
Oct 21, 2021 18.25 18.25 18.19 18.25 2,500 +0.07(+0.39%)
Oct 19, 2021 18.18 18.18 18.18 0 +0.03(+0.17%)
Oct 18, 2021 18.15 18.15 18.15 18.15 1,200 -0.09(-0.49%)
Oct 15, 2021 18.24 18.24 18.24 18.24 500 +0.09(+0.50%)
Oct 14, 2021 18.15 18.15 18.15 18.15 700 +0.23(+1.28%)
Oct 13, 2021 17.92 17.92 17.92 17.92 300 -0.21(-1.16%)
Oct 07, 2021 18.13 18.13 18.13 0 +0.06(+0.33%)
Oct 04, 2021 18.07 18.07 18.07 0 +0.10(+0.56%)
Sep 28, 2021 17.97 17.97 17.97 0 -0.29(-1.59%)
Sep 27, 2021 18.26 18.26 18.26 18.26 100 +0.08(+0.44%)
Sep 24, 2021 18.18 18.18 18.18 18.18 100 -0.04(-0.22%)
Sep 23, 2021 18.31 18.31 18.22 18.22 700 -0.08(-0.44%)
Sep 22, 2021 18.30 18.30 18.30 18.30 700 +0.17(+0.94%)
Sep 20, 2021 18.13 18.13 18.13 0 -0.15(-0.82%)
Sep 17, 2021 18.18 18.28 18.18 18.28 1,273 -0.01(-0.05%)
Sep 16, 2021 18.24 18.29 18.24 18.29 300 +0.01(+0.05%)
Sep 10, 2021 18.28 18.28 18.28 0 -0.19(-1.03%)
Sep 09, 2021 18.47 18.47 18.47 18.47 220 -0.21(-1.12%)
Sep 08, 2021 18.68 18.68 18.68 18.68 100 +0.22(+1.19%)
Sep 07, 2021 18.46 18.46 18.46 18.46 100 -0.01(-0.05%)
Sep 03, 2021 18.47 18.47 18.47 0 -0.10(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.