Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Power Systems Corp (TSX: NPS )

12.25 -0.21 (-1.69%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 19, 2018	0.0300	0.0400	0.0300	0.0400	30,000	+0.01(+33.33%)
Oct 17, 2018		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Oct 16, 2018	0.0400	0.0400	0.0400	0.0400	30,200	+0.01(+33.33%)
Oct 15, 2018	0.0300	0.0300	0.0300	0.0300	75,000	-0.01(-25.00%)
Oct 09, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 02, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 01, 2018		0.0400	0.0400	0.0400	200	+0.00(+0.00%)
Sep 28, 2018		0.0400	0.0400	0.0400	500	+0.00(+0.00%)
Sep 27, 2018	0.0400	0.0400	0.0300	0.0400	177,999	+0.00(+0.00%)
Sep 24, 2018		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Sep 21, 2018	0.0400	0.0500	0.0400	0.0500	102,000	+0.00(+0.00%)
Sep 18, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 17, 2018	0.0600	0.0600	0.0500	0.0500	65,000	-0.01(-16.67%)
Sep 13, 2018		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Sep 12, 2018	0.0600	0.0800	0.0500	0.0800	137,000	+0.03(+60.00%)
Sep 11, 2018	0.0500	0.0500	0.0500	0.0500	23,000	+0.01(+25.00%)
Sep 10, 2018	0.0600	0.0600	0.0400	0.0400	613,400	-0.03(-42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Northern Power Systems Corp (TSX: NPS )

Historical Prices