Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CI MSCI Wld Lr Wtd Uh ETF (TSX: RWW-B )

35.29 UNCHANGED

Last Price Updated: 12:30 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		31.98	31.98	31.98	0	+0.78(+2.50%)
Nov 22, 2018		31.20	31.20	31.20	0	-0.21(-0.67%)
Nov 19, 2018		31.41	31.41	31.41	0	-0.15(-0.48%)
Nov 14, 2018		31.56	31.56	31.56	0	+0.00(+0.00%)
Nov 09, 2018		31.56	31.56	31.56	0	+0.44(+1.41%)
Nov 07, 2018		31.12	31.12	31.12	0	+0.40(+1.30%)
Nov 05, 2018		30.72	30.72	30.72	0	+0.07(+0.23%)
Nov 01, 2018		30.65	30.65	30.65	0	+0.56(+1.86%)
Oct 29, 2018	30.10	30.10	30.09	30.09	5,000	+0.00(+0.00%)
Oct 24, 2018		30.09	30.09	30.09	0	-0.42(-1.38%)
Oct 18, 2018		30.51	30.51	30.51	0	+0.26(+0.86%)
Oct 16, 2018		30.25	30.25	30.25	0	+0.00(+0.00%)
Oct 11, 2018		30.25	30.25	30.25	0	-0.50(-1.63%)
Oct 10, 2018	30.88	30.88	30.75	30.75	15,000	-0.99(-3.12%)
Sep 27, 2018		31.74	31.74	31.74	0	+0.00(+0.00%)
Sep 21, 2018		31.74	31.74	31.74	0	-0.19(-0.60%)
Sep 19, 2018		31.93	31.93	31.93	0	+0.17(+0.54%)
Sep 17, 2018		31.76	31.76	31.76	0	+0.00(+0.00%)
Sep 13, 2018		31.76	31.76	31.76	0	+0.00(+0.00%)
Sep 12, 2018	31.76	31.76	31.76	31.76	500	-0.24(-0.75%)
Sep 07, 2018		32.00	32.00	32.00	0	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

CI MSCI Wld Lr Wtd Uh ETF (TSX: RWW-B )

Historical Prices