Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CI First Asset MSCI USA Lr Wgtd Unhedg ETF (TSX: RWU-B )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		15.00	15.00	15.00	0	-0.01(-0.07%)
Nov 27, 2015	15.01	15.01	15.01	15.01	815	+0.03(+0.20%)
Nov 25, 2015		14.98	14.98	14.98	86	-0.06(-0.40%)
Nov 23, 2015		15.04	15.04	15.04	439	+0.05(+0.33%)
Nov 20, 2015	15.01	15.01	14.99	14.99	4,749	+0.09(+0.60%)
Nov 19, 2015	14.88	14.90	14.88	14.90	925	+0.05(+0.34%)
Nov 18, 2015	14.85	14.85	14.85	14.85	1,348	+0.11(+0.75%)
Nov 17, 2015	14.75	14.75	14.74	14.74	1,105	+0.06(+0.41%)
Nov 16, 2015	14.68	14.68	14.68	14.68	175	-0.07(-0.47%)
Nov 11, 2015		14.75	14.75	14.75	26	+0.13(+0.89%)
Oct 30, 2015		14.62	14.62	14.62	205	-0.23(-1.55%)
Oct 27, 2015		14.85	14.85	14.85	0	+0.12(+0.81%)
Oct 26, 2015	14.73	14.73	14.73	14.73	500	+0.16(+1.10%)
Oct 21, 2015		14.57	14.57	14.57	0	+0.16(+1.11%)
Oct 20, 2015	14.41	14.41	14.41	14.41	900	+0.11(+0.77%)
Oct 16, 2015		14.30	14.30	14.30	62	+0.07(+0.49%)
Oct 09, 2015		14.23	14.23	14.23	4	-0.08(-0.56%)
Oct 08, 2015	14.36	14.36	14.19	14.31	900	+0.12(+0.85%)
Oct 07, 2015	14.13	14.19	14.13	14.19	1,000	+0.03(+0.21%)
Oct 05, 2015		14.16	14.16	14.16	100	+0.02(+0.14%)
Sep 23, 2015		14.14	14.14	14.14	0	-0.03(-0.21%)
Sep 21, 2015		14.17	14.17	14.17	0	+0.02(+0.14%)
Sep 17, 2015		14.15	14.15	14.15	0	+0.08(+0.57%)
Sep 15, 2015		14.07	14.07	14.07	0	+0.09(+0.64%)
Sep 14, 2015	13.98	13.98	13.98	13.98	114	+0.25(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

CI First Asset MSCI USA Lr Wgtd Unhedg ETF (TSX: RWU-B )

Historical Prices