Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

0.9500 -0.0500 (-5.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3500 0.3500 0.3400 0.3500 33,501 +0.01(+2.94%)
Nov 29, 2018 0.3200 0.3400 0.3200 0.3400 33,501 +0.03(+9.68%)
Nov 28, 2018 0.3300 0.3300 0.3100 0.3100 9,500 -0.01(-3.13%)
Nov 27, 2018 0.3300 0.3300 0.3200 0.3200 23,502 +0.00(+0.00%)
Nov 26, 2018 0.3200 0.3200 0.3100 0.3200 13,600 +0.03(+10.34%)
Nov 23, 2018 0.3100 0.3100 0.2900 0.2900 11,000 +0.00(+0.00%)
Nov 22, 2018 0.3300 0.3300 0.2900 0.2900 157,500 +0.00(+0.00%)
Nov 21, 2018 0.3300 0.3300 0.2900 0.2900 106,501 -0.01(-3.33%)
Nov 20, 2018 0.3000 0.3100 0.3000 0.3000 108,500 -0.01(-3.23%)
Nov 19, 2018 0.3200 0.3200 0.2900 0.3100 12,900 +0.01(+3.33%)
Nov 16, 2018 0.2900 0.3000 0.2900 0.3000 31,000 +0.02(+7.14%)
Nov 15, 2018 0.2700 0.2800 0.2700 0.2800 33,571 +0.02(+7.69%)
Nov 14, 2018 0.2600 0.2700 0.2500 0.2600 28,101 -0.01(-3.70%)
Nov 13, 2018 0.2800 0.2800 0.2700 0.2700 51,501 +0.00(+0.00%)
Nov 12, 2018 0.2700 0.2900 0.2600 0.2700 210,233 -0.01(-3.57%)
Nov 09, 2018 0.3200 0.3200 0.2800 0.2800 23,301 -0.01(-3.45%)
Nov 08, 2018 0.3100 0.3100 0.2900 0.2900 5,502 +0.01(+3.57%)
Nov 07, 2018 0.3300 0.3300 0.2800 0.2800 44,700 -0.02(-6.67%)
Nov 06, 2018 0.3300 0.3300 0.3000 0.3000 5,501 +0.01(+3.45%)
Nov 05, 2018 0.3200 0.3200 0.2900 0.2900 6,000 +0.01(+3.57%)
Nov 02, 2018 0.3000 0.3000 0.2700 0.2800 109,300 +0.00(+0.00%)
Nov 01, 2018 0.3200 0.3200 0.2700 0.2800 287,951 -0.01(-3.45%)
Oct 31, 2018 0.3300 0.3300 0.2800 0.2900 63,001 +0.01(+3.57%)
Oct 30, 2018 0.3200 0.3200 0.2800 0.2800 21,500 -0.02(-6.67%)
Oct 29, 2018 0.3300 0.3300 0.2900 0.3000 23,900 -0.01(-3.23%)
Oct 26, 2018 0.3300 0.3300 0.3100 0.3100 22,202 +0.00(+0.00%)
Oct 25, 2018 0.3200 0.3200 0.3000 0.3100 18,502 +0.00(+0.00%)
Oct 24, 2018 0.3200 0.3200 0.3100 0.3100 2,700 +0.01(+3.33%)
Oct 23, 2018 0.3200 0.3200 0.3000 0.3000 21,500 +0.02(+7.14%)
Oct 22, 2018 0.3000 0.3000 0.2800 0.2800 232,375 -0.01(-3.45%)
Oct 19, 2018 0.3300 0.3300 0.2800 0.2900 70,500 +0.00(+0.00%)
Oct 18, 2018 0.3000 0.3000 0.2900 0.2900 49,000 +0.00(+0.00%)
Oct 17, 2018 0.3200 0.3200 0.2900 0.2900 5,000 +0.00(+0.00%)
Oct 16, 2018 0.2900 0.2900 0.2800 0.2900 49,499 +0.00(+0.00%)
Oct 15, 2018 0.3100 0.3100 0.2800 0.2900 45,500 +0.00(+0.00%)
Oct 12, 2018 0.3100 0.3100 0.2900 0.2900 20,500 +0.00(+0.00%)
Oct 11, 2018 0.3200 0.3200 0.2900 0.2900 90,400 +0.00(+0.00%)
Oct 10, 2018 0.3400 0.3400 0.2900 0.2900 93,999 -0.04(-12.12%)
Oct 09, 2018 0.3500 0.3500 0.3200 0.3300 2,000 +0.01(+3.13%)
Oct 05, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 04, 2018 0.3400 0.3400 0.3100 0.3200 64,900 +0.01(+3.23%)
Oct 03, 2018 0.3500 0.3500 0.3000 0.3100 52,450 -0.02(-6.06%)
Oct 02, 2018 0.3400 0.3400 0.3300 0.3300 25,500 -0.01(-2.94%)
Oct 01, 2018 0.3400 0.3400 0.3200 0.3400 31,000 +0.00(+0.00%)
Sep 28, 2018 0.3600 0.3600 0.3400 0.3400 6,000 +0.01(+3.03%)
Sep 27, 2018 0.3300 0.3300 0.3300 400 +0.00(+0.00%)
Sep 26, 2018 0.3400 0.3400 0.3300 0.3300 1,000 +0.00(+0.00%)
Sep 25, 2018 0.3400 0.3400 0.3300 0.3300 7,000 -0.01(-2.94%)
Sep 24, 2018 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Sep 21, 2018 0.3500 0.3500 0.3400 0.3400 2,500 -0.01(-2.86%)
Sep 20, 2018 0.3500 0.3500 0.3400 0.3500 2,000 +0.00(+0.00%)
Sep 19, 2018 0.3600 0.3600 0.3500 0.3500 5,500 +0.00(+0.00%)
Sep 18, 2018 0.3600 0.3600 0.3500 0.3500 18,000 +0.00(+0.00%)
Sep 17, 2018 0.3500 0.3500 0.3500 0.3500 8,850 +0.01(+2.94%)
Sep 14, 2018 0.3500 0.3500 0.3400 0.3400 1,025 +0.00(+0.00%)
Sep 12, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 11, 2018 0.3600 0.3600 0.3100 0.3400 265,500 -0.01(-2.86%)
Sep 10, 2018 0.3600 0.3600 0.3400 0.3500 13,500 -0.01(-2.78%)
Sep 07, 2018 0.3600 0.3700 0.3600 0.3600 4,000 +0.00(+0.00%)
Sep 06, 2018 0.3700 0.3700 0.3600 0.3600 7,700 +0.00(+0.00%)
Sep 05, 2018 0.3500 0.3600 0.3500 0.3600 3,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.