Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSX: HUF )

13.65 UNCHANGED
Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2017 12.96 12.96 12.96 0 +0.03(+0.23%)
Nov 21, 2017 12.93 12.93 12.93 0 -0.02(-0.15%)
Nov 15, 2017 12.95 12.95 12.95 0 +0.07(+0.54%)
Nov 13, 2017 12.88 12.88 12.88 0 -0.02(-0.16%)
Nov 10, 2017 12.86 12.90 12.86 12.90 759 -0.05(-0.39%)
Nov 07, 2017 12.95 12.95 12.95 0 +0.01(+0.08%)
Nov 03, 2017 12.94 12.94 12.94 0 -0.17(-1.30%)
Nov 01, 2017 13.11 13.11 13.11 0 +0.06(+0.46%)
Oct 27, 2017 13.05 13.05 13.05 0 +0.28(+2.19%)
Oct 20, 2017 12.77 12.77 12.77 0 +0.13(+1.03%)
Oct 19, 2017 12.65 12.65 12.64 12.64 600 -0.04(-0.32%)
Oct 12, 2017 12.68 12.68 12.68 0 -0.07(-0.55%)
Oct 06, 2017 12.75 12.75 12.75 0 +0.07(+0.55%)
Oct 04, 2017 12.68 12.68 12.68 0 +0.03(+0.24%)
Oct 02, 2017 12.65 12.65 12.65 0 -0.01(-0.08%)
Sep 29, 2017 12.65 12.66 12.65 12.66 208 +0.11(+0.88%)
Sep 25, 2017 12.55 12.55 12.55 0 +0.09(+0.72%)
Sep 21, 2017 12.46 12.46 12.46 0 +0.10(+0.81%)
Sep 18, 2017 12.36 12.36 12.36 0 +0.06(+0.49%)
Sep 15, 2017 12.30 12.30 12.30 12.30 2,500 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.