Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.6500 0.6800 0.6300 0.6800 61,027 +0.03(+4.62%)
Nov 28, 2019 0.6400 0.6500 0.6300 0.6500 25,275 +0.01(+1.56%)
Nov 27, 2019 0.6000 0.6400 0.6000 0.6400 118,663 +0.02(+3.23%)
Nov 26, 2019 0.5900 0.6400 0.5700 0.6200 172,205 +0.05(+8.77%)
Nov 25, 2019 0.5500 0.6000 0.5400 0.5700 245,896 +0.04(+7.55%)
Nov 22, 2019 0.5400 0.5400 0.5300 0.5300 41,209 -0.01(-1.85%)
Nov 21, 2019 0.5500 0.5500 0.5400 0.5400 37,503 -0.01(-1.82%)
Nov 20, 2019 0.5500 0.5500 0.5400 0.5500 66,500 +0.01(+1.85%)
Nov 19, 2019 0.5700 0.5800 0.5400 0.5400 239,925 -0.02(-3.57%)
Nov 18, 2019 0.5700 0.5800 0.5600 0.5600 61,405 +0.01(+1.82%)
Nov 15, 2019 0.5300 0.5500 0.5300 0.5500 40,600 +0.02(+3.77%)
Nov 14, 2019 0.5200 0.5400 0.5100 0.5300 225,604 -0.01(-1.85%)
Nov 13, 2019 0.5700 0.5700 0.5300 0.5400 98,977 -0.02(-3.57%)
Nov 12, 2019 0.5400 0.5600 0.5400 0.5600 73,092 +0.01(+1.82%)
Nov 11, 2019 0.5700 0.5800 0.5500 0.5500 59,460 -0.03(-5.17%)
Nov 08, 2019 0.5700 0.5800 0.5600 0.5800 76,788 +0.01(+1.75%)
Nov 07, 2019 0.5400 0.5800 0.5400 0.5700 127,149 +0.01(+1.79%)
Nov 06, 2019 0.5400 0.5600 0.5400 0.5600 102,701 +0.01(+1.82%)
Nov 05, 2019 0.5600 0.5700 0.5500 0.5500 64,297 -0.03(-5.17%)
Nov 04, 2019 0.5800 0.5800 0.5500 0.5800 60,354 +0.01(+1.75%)
Nov 01, 2019 0.5200 0.5700 0.5200 0.5700 72,902 +0.05(+9.62%)
Oct 31, 2019 0.5500 0.5500 0.5200 0.5200 102,327 -0.02(-3.70%)
Oct 30, 2019 0.5400 0.5700 0.5400 0.5400 87,847 +0.00(+0.00%)
Oct 29, 2019 0.5600 0.5600 0.5400 0.5400 78,883 -0.01(-1.82%)
Oct 28, 2019 0.5500 0.5500 0.5400 0.5500 61,066 +0.01(+1.85%)
Oct 25, 2019 0.5800 0.5800 0.5400 0.5400 106,468 -0.03(-5.26%)
Oct 24, 2019 0.5600 0.5700 0.5400 0.5700 51,798 +0.01(+1.79%)
Oct 23, 2019 0.5600 0.5700 0.5400 0.5600 156,229 -0.01(-1.75%)
Oct 22, 2019 0.5800 0.5800 0.5600 0.5700 23,699 +0.01(+1.79%)
Oct 21, 2019 0.5900 0.6100 0.5500 0.5600 260,705 -0.03(-5.08%)
Oct 18, 2019 0.6000 0.6000 0.5900 0.5900 29,000 -0.01(-1.67%)
Oct 17, 2019 0.6200 0.6200 0.6000 0.6000 58,935 +0.00(+0.00%)
Oct 16, 2019 0.6200 0.6200 0.5900 0.6000 61,002 -0.01(-1.64%)
Oct 15, 2019 0.6400 0.6400 0.5900 0.6100 57,989 -0.03(-4.69%)
Oct 11, 2019 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Oct 10, 2019 0.6500 0.6500 0.6000 0.6000 131,846 -0.03(-4.76%)
Oct 09, 2019 0.6500 0.6500 0.6200 0.6300 84,500 -0.01(-1.56%)
Oct 08, 2019 0.6300 0.6400 0.6300 0.6400 22,580 +0.01(+1.59%)
Oct 07, 2019 0.6500 0.6500 0.6300 0.6300 26,842 -0.02(-3.08%)
Oct 04, 2019 0.6600 0.6600 0.6400 0.6500 48,562 -0.01(-1.52%)
Oct 03, 2019 0.6700 0.6700 0.6600 0.6600 35,272 -0.01(-1.49%)
Oct 02, 2019 0.6100 0.6800 0.6100 0.6700 250,435 +0.06(+9.84%)
Oct 01, 2019 0.5900 0.6300 0.5900 0.6100 73,950 +0.01(+1.67%)
Sep 30, 2019 0.5800 0.6100 0.5800 0.6000 102,428 +0.00(+0.00%)
Sep 27, 2019 0.6000 0.6200 0.5900 0.6000 141,844 -0.01(-1.64%)
Sep 26, 2019 0.6300 0.6300 0.6100 0.6100 223,771 -0.02(-3.17%)
Sep 25, 2019 0.6400 0.6500 0.6300 0.6300 35,527 -0.02(-3.08%)
Sep 24, 2019 0.6600 0.6600 0.6300 0.6500 154,367 +0.00(+0.00%)
Sep 23, 2019 0.6600 0.6600 0.6400 0.6500 165,764 -0.03(-4.41%)
Sep 20, 2019 0.6700 0.6800 0.6600 0.6800 48,604 +0.02(+3.03%)
Sep 19, 2019 0.6600 0.6700 0.6600 0.6600 17,100 +0.00(+0.00%)
Sep 18, 2019 0.6900 0.6900 0.6600 0.6600 109,217 -0.02(-2.94%)
Sep 17, 2019 0.6600 0.6900 0.6600 0.6800 45,777 +0.02(+3.03%)
Sep 16, 2019 0.7000 0.7000 0.6600 0.6600 98,089 +0.00(+0.00%)
Sep 13, 2019 0.6700 0.6700 0.6600 0.6600 331,915 -0.01(-1.49%)
Sep 12, 2019 0.6600 0.6700 0.6600 0.6700 229,796 +0.02(+3.08%)
Sep 11, 2019 0.6200 0.6600 0.6200 0.6500 139,577 +0.03(+4.84%)
Sep 10, 2019 0.6400 0.6500 0.6200 0.6200 168,558 -0.03(-4.62%)
Sep 09, 2019 0.7000 0.7000 0.6400 0.6500 242,304 -0.03(-4.41%)
Sep 06, 2019 0.6800 0.7100 0.6700 0.6800 207,793 +0.00(+0.00%)
Sep 05, 2019 0.7500 0.7500 0.6700 0.6800 398,856 -0.07(-9.33%)
Sep 04, 2019 0.7700 0.7700 0.7500 0.7500 203,278 -0.02(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.